Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.29	21.49	21.21	21.28	349,211	-0.06(-0.30%)
Feb 27, 2013	21.31	21.67	21.22	21.34	137,616	+0.03(+0.13%)
Feb 26, 2013	21.22	21.45	21.19	21.31	174,170	-0.13(-0.59%)
Feb 22, 2013	21.19	21.45	20.98	21.44	139,766	+0.53(+2.52%)
Feb 21, 2013	21.23	21.31	20.84	20.91	163,118	-0.24(-1.13%)
Feb 20, 2013	21.12	21.52	20.99	21.15	319,262	+0.26(+1.25%)
Feb 19, 2013	20.97	21.03	20.77	20.89	453,797	+0.01(+0.07%)
Feb 15, 2013	21.02	21.05	20.59	20.88	231,619	-0.07(-0.34%)
Feb 14, 2013	20.93	21.03	20.91	20.95	81,780	+0.02(+0.10%)
Feb 13, 2013	20.91	21.03	20.84	20.93	53,977	-0.03(-0.13%)
Feb 12, 2013	20.87	20.96	20.74	20.96	162,660	+0.14(+0.68%)
Feb 11, 2013	20.79	20.81	20.74	20.81	146,559	+0.06(+0.27%)
Feb 08, 2013	20.71	20.84	20.57	20.76	111,105	+0.13(+0.65%)
Feb 07, 2013	20.52	20.74	20.30	20.62	576,783	+0.04(+0.21%)
Feb 06, 2013	20.48	20.60	20.44	20.58	113,177	-0.17(-0.81%)
Feb 04, 2013	20.67	20.76	20.48	20.75	317,934	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.