Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.13	21.24	20.93	21.10	57,108	-0.04(-0.17%)
Jun 27, 2013	20.61	21.18	20.52	21.13	36,568	+0.84(+4.14%)
Jun 26, 2013	20.18	20.40	19.81	20.29	37,411	+0.32(+1.61%)
Jun 25, 2013	20.01	20.01	19.62	19.97	37,068	+0.19(+0.96%)
Jun 24, 2013	19.68	19.89	19.55	19.78	64,360	+0.00(+0.00%)
Jun 21, 2013	19.78	19.88	19.68	19.78	61,370	+0.09(+0.45%)
Jun 20, 2013	20.72	20.74	19.63	19.70	47,834	-1.10(-5.30%)
Jun 19, 2013	21.16	21.16	20.66	20.80	51,799	-0.37(-1.73%)
Jun 18, 2013	21.00	21.26	20.68	21.16	42,596	+0.15(+0.73%)
Jun 17, 2013	21.24	21.40	20.93	21.01	32,132	-0.08(-0.38%)
Jun 14, 2013	21.51	21.51	21.05	21.09	20,720	-0.45(-2.10%)
Jun 13, 2013	21.68	21.68	21.19	21.54	30,853	-0.07(-0.30%)
Jun 12, 2013	21.64	21.75	21.38	21.61	15,083	+0.05(+0.24%)
Jun 11, 2013	21.51	21.83	21.35	21.56	13,864	-0.09(-0.40%)
Jun 10, 2013	21.73	21.82	21.61	21.65	10,258	-0.07(-0.34%)
Jun 07, 2013	21.73	21.96	21.51	21.72	18,796	+0.04(+0.20%)
Jun 06, 2013	21.09	21.72	21.03	21.68	35,330	+0.69(+3.29%)
Jun 05, 2013	21.40	21.40	20.98	20.98	59,136	-0.52(-2.40%)
Jun 04, 2013	22.00	22.00	21.50	21.50	19,685	-0.40(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.