Skip to main content

Discover Financial Services (NY: DFS )

143.43 +7.31 (+5.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.40 34.56 34.22 34.24 6,190,763 -0.19(-0.55%)
Apr 29, 2013 34.59 34.59 34.26 34.43 3,574,083 +0.05(+0.14%)
Apr 26, 2013 34.67 34.66 34.17 34.38 4,625,574 -0.28(-0.81%)
Apr 25, 2013 34.63 34.97 34.41 34.66 8,438,473 +0.10(+0.29%)
Apr 24, 2013 34.55 34.82 34.32 34.56 6,554,800 -0.14(-0.41%)
Apr 23, 2013 35.29 35.71 34.08 34.70 11,687,694 +0.56(+1.65%)
Apr 22, 2013 33.95 34.20 33.46 34.14 7,149,491 +0.21(+0.62%)
Apr 19, 2013 33.54 33.97 33.50 33.93 6,093,579 +0.62(+1.86%)
Apr 18, 2013 33.33 33.69 33.01 33.31 5,578,101 +0.04(+0.12%)
Apr 17, 2013 33.47 33.52 32.97 33.27 6,161,682 -0.40(-1.19%)
Apr 16, 2013 33.32 33.73 33.28 33.67 6,582,375 +0.59(+1.80%)
Apr 15, 2013 33.80 33.96 32.97 33.08 8,150,273 -0.83(-2.45%)
Apr 12, 2013 33.40 33.98 33.33 33.91 10,941,790 +0.27(+0.81%)
Apr 11, 2013 33.62 33.86 33.12 33.63 10,870,056 -0.01(-0.02%)
Apr 10, 2013 33.89 34.35 33.44 33.64 7,819,374 -0.26(-0.76%)
Apr 09, 2013 34.21 34.27 33.87 33.90 4,947,242 -0.32(-0.94%)
Apr 08, 2013 33.66 34.22 33.54 34.22 4,669,093 +0.50(+1.49%)
Apr 05, 2013 33.44 33.79 33.13 33.72 5,688,362 -0.13(-0.39%)
Apr 04, 2013 34.02 34.26 33.53 33.85 5,620,657 -0.14(-0.41%)
Apr 03, 2013 34.93 35.13 33.92 33.99 5,087,082 -0.99(-2.82%)
Apr 02, 2013 34.59 35.07 34.52 34.98 5,261,253 +0.51(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.