Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.50	36.62	36.03	36.35	2,275,902	-0.16(-0.43%)
Mar 27, 2013	36.23	36.91	35.94	36.51	1,871,943	-0.11(-0.29%)
Mar 26, 2013	36.29	36.65	36.18	36.62	2,184,929	+0.53(+1.48%)
Mar 25, 2013	36.38	36.53	35.91	36.09	2,465,151	-0.19(-0.53%)
Mar 22, 2013	36.41	36.66	36.00	36.28	2,448,643	+0.08(+0.23%)
Mar 21, 2013	36.09	36.50	36.01	36.19	2,188,200	-0.14(-0.40%)
Mar 20, 2013	36.92	37.11	35.94	36.34	3,505,833	-0.37(-1.00%)
Mar 19, 2013	37.43	37.66	36.38	36.70	4,530,782	-0.79(-2.11%)
Mar 18, 2013	38.71	38.76	37.21	37.49	5,593,131	-2.19(-5.52%)
Mar 15, 2013	39.18	39.90	39.18	39.68	2,502,887	+0.51(+1.30%)
Mar 14, 2013	38.03	39.37	38.02	39.18	2,754,568	+1.26(+3.33%)
Mar 13, 2013	38.24	38.42	37.65	37.91	2,434,109	-0.29(-0.77%)
Mar 12, 2013	38.27	38.55	37.87	38.21	1,774,547	+0.02(+0.06%)
Mar 11, 2013	38.42	38.43	37.79	38.18	3,025,743	-0.32(-0.82%)
Mar 08, 2013	39.07	39.07	38.24	38.50	3,096,354	-0.43(-1.11%)
Mar 07, 2013	38.79	39.08	38.73	38.93	1,309,239	+0.19(+0.48%)
Mar 06, 2013	39.11	39.31	38.68	38.74	1,414,820	-0.16(-0.40%)
Mar 05, 2013	38.71	39.13	38.45	38.90	1,644,701	+0.56(+1.47%)
Mar 04, 2013	39.61	39.62	38.00	38.34	3,505,532	-1.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.