Indicators

Weyerhaeuser Co (NY: WY )

31.09 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.19	20.43	20.10	20.41	5,936,828	+0.24(+1.19%)
Mar 27, 2013	20.06	20.19	19.91	20.17	2,803,560	+0.01(+0.06%)
Mar 26, 2013	20.20	20.32	20.12	20.15	3,291,415	+0.09(+0.45%)
Mar 25, 2013	20.29	20.42	19.95	20.06	4,566,497	-0.10(-0.52%)
Mar 22, 2013	20.07	20.21	19.90	20.17	3,666,543	+0.17(+0.85%)
Mar 21, 2013	20.26	20.32	19.99	20.00	4,999,916	-0.42(-2.07%)
Mar 20, 2013	20.09	20.44	20.02	20.42	7,760,657	+0.44(+2.21%)
Mar 19, 2013	19.91	20.08	19.82	19.98	7,205,795	+0.34(+1.72%)
Mar 18, 2013	19.65	19.76	19.52	19.64	6,106,280	-0.23(-1.15%)
Mar 15, 2013	19.97	20.03	19.76	19.87	8,291,973	-0.18(-0.88%)
Mar 14, 2013	19.75	20.04	19.73	20.04	6,193,633	+0.31(+1.58%)
Mar 13, 2013	19.64	19.76	19.49	19.73	3,693,584	+0.09(+0.46%)
Mar 12, 2013	19.78	19.84	19.62	19.64	4,215,652	-0.20(-1.02%)
Mar 11, 2013	19.65	19.85	19.58	19.84	4,643,360	+0.18(+0.89%)
Mar 08, 2013	19.69	19.80	19.44	19.67	5,318,925	+0.04(+0.20%)
Mar 07, 2013	19.68	19.72	19.51	19.63	4,606,203	-0.05(-0.26%)
Mar 06, 2013	19.86	19.95	19.65	19.68	5,167,567	-0.08(-0.40%)
Mar 05, 2013	19.54	19.87	19.48	19.76	5,494,679	+0.28(+1.44%)
Mar 04, 2013	19.23	19.53	19.20	19.48	4,482,260	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.