Indicators

America's Car-Mart (NQ: CRMT )

61.32 +0.82 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.92	43.71	42.86	43.24	83,849	+0.02(+0.05%)
Jun 27, 2013	43.26	43.50	43.05	43.22	0	+0.26(+0.61%)
Jun 26, 2013	44.26	44.26	42.80	42.96	0	-1.05(-2.39%)
Jun 25, 2013	43.27	44.17	43.27	44.01	0	+1.00(+2.33%)
Jun 24, 2013	41.90	43.23	41.64	43.01	0	+0.88(+2.09%)
Jun 21, 2013	43.00	43.08	42.13	42.13	79,139	-0.47(-1.10%)
Jun 20, 2013	42.80	43.36	42.44	42.60	0	-0.72(-1.66%)
Jun 19, 2013	44.94	44.94	43.31	43.32	0	-1.57(-3.50%)
Jun 18, 2013	43.24	45.22	42.91	44.89	0	+1.65(+3.82%)
Jun 17, 2013	42.49	43.52	42.30	43.24	0	+1.24(+2.95%)
Jun 14, 2013	43.17	43.64	41.82	42.00	0	-1.27(-2.94%)
Jun 13, 2013	42.16	43.44	41.89	43.27	26,290	+1.25(+2.97%)
Jun 12, 2013	43.81	43.81	41.85	42.02	12,512	-1.05(-2.44%)
Jun 11, 2013	41.36	43.75	41.36	43.07	0	-0.41(-0.94%)
Jun 10, 2013	44.25	44.28	43.30	43.48	0	-0.53(-1.20%)
Jun 07, 2013	43.70	44.07	43.33	44.01	0	+0.73(+1.69%)
Jun 06, 2013	43.58	43.58	42.60	43.28	33,488	-0.19(-0.44%)
Jun 05, 2013	45.02	45.59	43.45	43.47	0	-1.46(-3.25%)
Jun 04, 2013	46.16	46.25	44.53	44.93	0	-1.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.