Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.45	24.45	24.06	24.14	0	-0.21(-0.87%)
Nov 27, 2013	23.84	24.36	23.61	24.35	0	+0.59(+2.47%)
Nov 26, 2013	23.50	23.83	23.36	23.76	0	+0.28(+1.21%)
Nov 25, 2013	23.85	23.85	23.37	23.48	220,747	-0.35(-1.47%)
Nov 22, 2013	23.81	23.92	23.52	23.83	0	-0.02(-0.08%)
Nov 21, 2013	23.55	23.85	23.30	23.85	901,403	+0.43(+1.84%)
Nov 20, 2013	23.59	23.79	23.31	23.42	0	-0.02(-0.08%)
Nov 19, 2013	23.64	23.67	23.38	23.43	247,043	-0.16(-0.67%)
Nov 18, 2013	23.82	23.82	23.51	23.59	0	-0.17(-0.71%)
Nov 15, 2013	23.69	23.82	23.54	23.76	0	+0.08(+0.33%)
Nov 14, 2013	24.05	24.05	23.59	23.68	404,770	-0.59(-2.44%)
Nov 12, 2013	24.26	24.31	24.14	24.28	0	+0.04(+0.15%)
Nov 11, 2013	24.16	24.43	24.06	24.24	0	+0.01(+0.05%)
Nov 08, 2013	23.98	24.25	23.79	24.23	0	+0.19(+0.81%)
Nov 07, 2013	24.49	24.49	23.89	24.03	348,610	-0.33(-1.37%)
Nov 06, 2013	24.49	24.56	24.31	24.37	182,584	+0.05(+0.22%)
Nov 05, 2013	24.60	24.71	24.31	24.31	279,966	-0.46(-1.86%)
Nov 04, 2013	25.02	25.25	24.74	24.77	422,401	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.