Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.770	6.810	6.660	6.750	0	-0.07(-1.03%)
Sep 26, 2013	6.800	6.820	6.730	6.820	100,099	+0.01(+0.15%)
Sep 25, 2013	6.810	6.810	6.740	6.810	170,242	-0.02(-0.29%)
Sep 24, 2013	6.880	6.880	6.690	6.830	102,574	-0.06(-0.87%)
Sep 23, 2013	6.750	6.890	6.670	6.890	116,055	+0.13(+1.92%)
Sep 20, 2013	6.750	6.770	6.670	6.760	0	+0.01(+0.15%)
Sep 19, 2013	6.710	6.810	6.650	6.750	109,879	+0.05(+0.75%)
Sep 18, 2013	6.650	6.810	6.515	6.700	0	+0.07(+1.06%)
Sep 17, 2013	6.430	6.670	6.420	6.630	0	+0.18(+2.79%)
Sep 16, 2013	6.420	6.470	6.360	6.450	0	+0.04(+0.62%)
Sep 13, 2013	6.390	6.470	6.310	6.410	0	+0.05(+0.79%)
Sep 12, 2013	6.220	6.370	6.140	6.360	0	+0.15(+2.42%)
Sep 11, 2013	6.160	6.230	6.150	6.210	0	+0.03(+0.49%)
Sep 10, 2013	6.210	6.250	6.091	6.180	209,495	-0.02(-0.32%)
Sep 09, 2013	6.080	6.220	6.040	6.200	0	+0.11(+1.81%)
Sep 06, 2013	6.110	6.170	6.000	6.090	0	-0.01(-0.16%)
Sep 05, 2013	6.130	6.190	6.080	6.100	185,632	-0.04(-0.65%)
Sep 04, 2013	6.220	6.220	6.005	6.140	0	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.