Indicators

Jack IN The Box Inc (NQ: JACK )

53.40 +0.33 (+0.61%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.50	29.50	28.94	29.05	633,440	-0.34(-1.17%)
Mar 27, 2013	28.94	29.47	28.91	29.39	579,600	+0.35(+1.21%)
Mar 26, 2013	28.98	29.05	28.81	29.04	341,452	+0.11(+0.38%)
Mar 25, 2013	28.68	29.17	28.66	28.93	375,935	+0.15(+0.52%)
Mar 22, 2013	28.50	28.83	28.50	28.78	254,665	+0.31(+1.09%)
Mar 21, 2013	28.37	28.56	28.29	28.47	227,272	-0.01(-0.03%)
Mar 20, 2013	28.62	28.64	28.39	28.48	309,971	-0.07(-0.24%)
Mar 19, 2013	28.30	28.56	28.30	28.55	449,231	+0.24(+0.86%)
Mar 18, 2013	27.80	28.36	27.80	28.30	362,496	+0.18(+0.66%)
Mar 15, 2013	28.56	28.62	28.10	28.12	809,279	-0.40(-1.41%)
Mar 14, 2013	28.10	28.56	27.95	28.52	462,387	+0.60(+2.14%)
Mar 13, 2013	27.79	28.07	27.72	27.93	389,722	+0.07(+0.24%)
Mar 12, 2013	27.95	28.00	27.79	27.86	249,417	-0.07(-0.24%)
Mar 11, 2013	27.80	27.94	27.72	27.93	301,618	+0.02(+0.06%)
Mar 08, 2013	27.99	27.99	27.55	27.91	331,277	+0.13(+0.45%)
Mar 07, 2013	28.18	28.18	27.12	27.78	433,251	+0.39(+1.44%)
Mar 06, 2013	27.38	27.52	27.32	27.39	753,792	+0.12(+0.43%)
Mar 05, 2013	26.86	27.31	26.86	27.27	505,367	+0.57(+2.14%)
Mar 04, 2013	26.85	26.93	26.52	26.70	484,520	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.