Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.31	21.63	21.10	21.42	190,494	+0.21(+0.98%)
Feb 27, 2013	20.90	21.48	20.60	21.21	141,043	+0.27(+1.27%)
Feb 26, 2013	20.61	21.09	20.52	20.95	350,268	+0.50(+2.44%)
Feb 25, 2013	20.94	20.95	20.44	20.45	265,836	-0.39(-1.87%)
Feb 22, 2013	20.68	21.01	20.68	20.84	136,323	+0.27(+1.33%)
Feb 21, 2013	20.50	20.85	20.50	20.56	222,994	-0.10(-0.48%)
Feb 20, 2013	20.80	21.07	20.57	20.66	268,022	-0.19(-0.92%)
Feb 19, 2013	20.85	21.24	20.68	20.85	706,529	+0.05(+0.24%)
Feb 15, 2013	20.86	20.91	20.66	20.80	144,059	+0.04(+0.20%)
Feb 14, 2013	20.67	20.85	20.62	20.76	531,315	-0.01(-0.04%)
Feb 13, 2013	20.26	20.84	20.24	20.77	233,777	+0.55(+2.71%)
Feb 12, 2013	20.12	20.25	19.91	20.22	90,104	+0.11(+0.54%)
Feb 11, 2013	20.12	20.17	19.89	20.12	77,677	+0.07(+0.37%)
Feb 08, 2013	20.02	20.18	19.88	20.04	50,691	+0.00(+0.00%)
Feb 07, 2013	20.10	20.12	19.82	20.04	49,320	-0.04(-0.21%)
Feb 06, 2013	19.94	20.25	19.73	20.08	167,157	+0.13(+0.67%)
Feb 04, 2013	20.50	20.76	19.64	19.95	452,118	-0.63(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.