Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.28	45.40	44.97	45.25	0	-0.19(-0.42%)
Nov 27, 2013	45.40	45.74	45.05	45.44	0	+0.16(+0.35%)
Nov 26, 2013	45.39	45.52	45.00	45.28	0	-0.11(-0.24%)
Nov 25, 2013	45.55	45.73	44.93	45.39	3,758,616	-0.47(-1.02%)
Nov 22, 2013	43.64	45.95	43.55	45.86	0	+2.33(+5.35%)
Nov 21, 2013	42.58	43.59	42.21	43.53	4,242,387	+1.19(+2.81%)
Nov 20, 2013	42.50	43.04	42.21	42.34	2,801,754	+0.06(+0.14%)
Nov 19, 2013	43.18	43.35	42.16	42.28	0	-1.02(-2.36%)
Nov 18, 2013	44.14	44.40	43.24	43.30	0	-0.81(-1.84%)
Nov 15, 2013	44.20	45.03	43.88	44.11	0	-0.02(-0.05%)
Nov 14, 2013	42.97	44.21	42.90	44.13	2,635,432	+0.59(+1.36%)
Nov 13, 2013	43.54	43.70	43.15	43.54	0	-0.07(-0.16%)
Nov 12, 2013	43.29	43.74	43.25	43.61	0	+0.13(+0.30%)
Nov 11, 2013	42.71	43.74	42.44	43.48	3,664,975	+0.72(+1.68%)
Nov 08, 2013	41.89	42.77	41.73	42.76	0	+1.00(+2.39%)
Nov 07, 2013	42.25	43.17	41.41	41.76	3,884,896	-0.26(-0.62%)
Nov 06, 2013	41.96	42.15	41.54	42.02	2,777,206	+0.31(+0.74%)
Nov 05, 2013	41.65	42.01	41.05	41.71	3,309,529	-0.09(-0.22%)
Nov 04, 2013	41.85	42.00	41.49	41.80	2,733,883	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.