Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		29.84	29.84	29.84	0	-0.06(-0.20%)
Mar 27, 2013	29.22	29.96	29.11	29.90	2,237,080	+0.58(+1.98%)
Mar 26, 2013	29.51	29.54	29.17	29.32	2,213,798	-0.31(-1.05%)
Mar 25, 2013	29.86	30.10	29.45	29.63	3,656,247	-0.40(-1.33%)
Mar 22, 2013	30.21	30.38	29.84	30.03	1,648,056	-0.28(-0.92%)
Mar 21, 2013	29.75	30.55	29.64	30.31	3,773,913	+0.72(+2.43%)
Mar 20, 2013	29.66	29.76	29.42	29.59	2,232,810	-0.05(-0.17%)
Mar 19, 2013	29.58	29.95	29.44	29.64	3,899,986	+0.05(+0.17%)
Mar 18, 2013	29.73	29.95	29.47	29.59	2,419,433	+0.37(+1.27%)
Mar 15, 2013	29.26	29.48	29.12	29.22	4,423,404	+0.00(+0.00%)
Mar 14, 2013	29.28	29.58	29.08	29.22	3,187,318	-0.09(-0.31%)
Mar 13, 2013	30.02	30.13	29.22	29.31	2,594,440	-0.64(-2.14%)
Mar 12, 2013	30.02	30.33	29.92	29.95	4,029,896	+0.31(+1.05%)
Mar 11, 2013	29.77	29.88	29.30	29.64	1,794,637	-0.13(-0.44%)
Mar 08, 2013	29.61	30.20	29.33	29.77	4,460,402	-0.13(-0.43%)
Mar 07, 2013	30.65	30.95	29.77	29.90	3,023,714	-0.71(-2.32%)
Mar 06, 2013	29.28	30.63	29.14	30.61	3,529,752	+1.31(+4.47%)
Mar 05, 2013	29.77	29.94	29.30	29.30	2,805,037	-0.09(-0.31%)
Mar 04, 2013	30.14	30.27	29.31	29.39	2,955,595	-0.81(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.