Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0032 0.0046 0.0032 0.0036 2,760,044 -0.00(-10.00%)
Jul 30, 2013 0.0040 0.0046 0.0031 0.0040 2,935,660 +0.00(+0.00%)
Jul 29, 2013 0.0045 0.0045 0.0037 0.0040 2,048,689 +0.00(+0.00%)
Jul 26, 2013 0.0040 0.0048 0.0037 0.0040 6,259,999 +0.00(+0.00%)
Jul 25, 2013 0.0048 0.0048 0.0040 0.0040 1,775,611 -0.00(-11.11%)
Jul 24, 2013 0.0044 0.0048 0.0041 0.0045 720,110 +0.00(+2.27%)
Jul 23, 2013 0.0058 0.0060 0.0040 0.0044 4,399,356 -0.00(-21.43%)
Jul 22, 2013 0.0064 0.0068 0.0055 0.0056 24,253,098 +0.00(+0.00%)
Jul 19, 2013 0.0059 0.0060 0.0052 0.0056 1,029,011 +0.00(+7.69%)
Jul 18, 2013 0.0070 0.0070 0.0050 0.0052 2,767,126 -0.00(-25.71%)
Jul 17, 2013 0.0090 0.0090 0.0051 0.0070 1,312,222 -0.00(-10.26%)
Jul 16, 2013 0.0084 0.0084 0.0075 0.0078 961,749 +0.00(+4.00%)
Jul 15, 2013 0.0084 0.0110 0.0066 0.0075 15,931,047 -0.00(-11.76%)
Jul 12, 2013 0.0080 0.0086 0.0070 0.0085 1,324,750 +0.00(+6.25%)
Jul 11, 2013 0.0130 0.0130 0.0075 0.0080 10,370,628 -0.00(-38.46%)
Jul 10, 2013 0.0120 0.0150 0.0110 0.0130 304,500 +0.00(+8.33%)
Jul 09, 2013 0.0100 0.0128 0.0120 0.0120 110,100 -0.00(-6.25%)
Jun 27, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+16.36%)
Jun 21, 2013 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-0.90%)
Jun 19, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Jun 18, 2013 0.0138 0.0150 0.0120 0.0140 743,054 +0.00(+1.45%)
Jun 17, 2013 0.0091 0.0138 0.0091 0.0138 1,100 -0.00(-0.72%)
Jun 14, 2013 0.0140 0.0140 0.0139 0.0139 600 +0.01(+61.63%)
Jun 13, 2013 0.0139 0.0139 0.0086 0.0086 53,000 -0.01(-40.69%)
Jun 07, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Jun 04, 2013 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-30.00%)
May 29, 2013 0.0120 0.0120 0.0120 0 +0.00(+48.15%)
May 28, 2013 0.0081 0.0081 0.0081 0.0081 5,000 -0.00(-32.50%)
May 24, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 21, 2013 0.0110 0.0110 0.0110 0.0110 315,900 +0.00(+0.00%)
May 17, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2013 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
May 13, 2013 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
May 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 06, 2013 0.0080 0.0100 0.0080 0.0080 262,100 -0.00(-27.27%)
May 03, 2013 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+0.00%)
May 01, 2013 0.0110 0.0110 0.0110 0 +0.00(+41.03%)
Apr 23, 2013 0.0078 0.0078 0.0078 0 -0.00(-35.00%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 09, 2013 0.0110 0.0110 0.0100 0.0100 39,800 -0.00(-33.33%)
Apr 08, 2013 0.0090 0.0180 0.0090 0.0150 399,000 +0.01(+100.00%)
Apr 05, 2013 0.0085 0.0085 0.0070 0.0075 325,000 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0108 0.0108 0.0100 0.0100 15,500 -0.00(-5.66%)
Mar 28, 2013 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-3.64%)
Mar 27, 2013 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0110 0.0100 0.0110 303,147 +0.00(+10.00%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0100 115,999 -0.00(-33.33%)
Mar 22, 2013 0.0112 0.0150 0.0100 0.0150 1,120,100 +0.00(+20.00%)
Mar 15, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Mar 13, 2013 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Mar 12, 2013 0.0111 0.0111 0.0111 0.0111 32,000 -0.00(-26.00%)
Mar 11, 2013 0.0180 0.0180 0.0150 0.0150 45,000 -0.00(-16.67%)
Mar 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Mar 05, 2013 0.0130 0.0150 0.0130 0.0135 214,000 +0.00(+12.50%)
Feb 28, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 27, 2013 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Feb 26, 2013 0.0140 0.0140 0.0140 0.0140 7,000 -0.00(-16.67%)
Feb 25, 2013 0.0081 0.0168 0.0080 0.0168 510,000 +0.01(+52.73%)
Feb 22, 2013 0.0150 0.0180 0.0110 0.0110 2,799,000 -0.00(-26.67%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 29,900 -0.00(-16.67%)
Jan 25, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 17, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 16, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-45.45%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 09, 2013 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jan 08, 2013 0.0220 0.0220 0.0220 0.0220 6,700 +0.00(+4.76%)
Jan 07, 2013 0.0200 0.0240 0.0200 0.0210 648,720 +0.00(+16.67%)
Jan 03, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2013 0.0180 0.0180 0.0145 0.0180 95,000 +0.00(+24.14%)
Dec 28, 2012 0.0145 0.0145 0.0145 0.0145 0 -0.01(-30.95%)
Dec 27, 2012 0.0145 0.0210 0.0145 0.0210 52,000 +0.00(+0.00%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+44.83%)
Dec 24, 2012 0.0145 0.0145 0.0145 0.0145 3,000 -0.00(-19.44%)
Dec 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Dec 17, 2012 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+26.95%)
Dec 13, 2012 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Dec 10, 2012 0.0145 0.0145 0.0145 0 -0.00(-18.99%)
Nov 29, 2012 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 28, 2012 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+49.17%)
Nov 27, 2012 0.0120 0.0120 0.0120 0.0120 165,000 -0.01(-33.33%)
Nov 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 20, 2012 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Nov 19, 2012 0.0175 0.0180 0.0175 0.0180 87,343 +0.00(+20.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 62,250 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+25.00%)
Nov 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 01, 2012 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+9.09%)
Oct 31, 2012 0.0130 0.0130 0.0110 0.0110 105,000 -0.00(-26.67%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2012 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+15.38%)
Oct 23, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 19, 2012 0.0100 0.0110 0.0060 0.0110 343,871 -0.00(-20.86%)
Oct 16, 2012 0.0139 0.0139 0.0139 0.0139 0 -0.00(-22.78%)
Oct 15, 2012 0.0140 0.0180 0.0140 0.0180 30,000 -0.00(-10.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 27, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 26, 2012 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+22.81%)
Sep 24, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 19, 2012 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Sep 18, 2012 0.0180 0.0180 0.0180 0.0180 4,010 +0.00(+0.00%)
Sep 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 13, 2012 0.0170 0.0180 0.0170 0.0180 67,325 +0.00(+5.88%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 120,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0170 0.0150 0.0170 46,000 +0.00(+13.33%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0160 0.0140 0.0150 197,000 +0.00(+0.00%)
Sep 04, 2012 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 31, 2012 0.0150 0.0180 0.0150 0.0180 58,500 +0.00(+20.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Aug 27, 2012 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+1.67%)
Aug 24, 2012 0.0120 0.0120 0.0120 0.0120 90,000 -0.00(-4.00%)
Aug 23, 2012 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Aug 22, 2012 0.0120 0.0120 0.0120 0.0120 110,000 +0.00(+9.09%)
Aug 15, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 14,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.