Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.02 11.44 11.02 11.42 0 +0.40(+3.63%)
Oct 30, 2013 11.09 11.15 10.99 11.02 135,802 -0.04(-0.36%)
Oct 29, 2013 10.95 11.06 10.85 11.06 0 +0.14(+1.28%)
Oct 28, 2013 11.40 11.40 10.91 10.92 0 -0.45(-3.96%)
Oct 25, 2013 11.60 11.64 11.34 11.37 0 -0.26(-2.24%)
Oct 24, 2013 11.49 11.66 11.29 11.63 133,761 +0.10(+0.87%)
Oct 23, 2013 11.43 11.60 11.39 11.53 0 +0.03(+0.26%)
Oct 22, 2013 11.66 11.66 11.41 11.50 194,698 -0.16(-1.37%)
Oct 21, 2013 11.51 11.72 11.42 11.66 175,546 +0.13(+1.13%)
Oct 18, 2013 11.29 11.54 11.17 11.53 185,455 +0.28(+2.49%)
Oct 17, 2013 11.12 11.30 10.83 11.25 264,184 +0.09(+0.81%)
Oct 16, 2013 11.15 11.29 11.06 11.16 222,638 +0.08(+0.72%)
Oct 15, 2013 11.00 11.19 10.97 11.08 303,320 +0.02(+0.18%)
Oct 14, 2013 11.34 11.35 10.81 11.06 341,002 -0.35(-3.07%)
Oct 11, 2013 10.94 11.41 10.87 11.41 0 +0.49(+4.49%)
Oct 10, 2013 10.88 10.95 10.60 10.92 441,854 +0.15(+1.39%)
Oct 09, 2013 11.06 11.06 10.37 10.77 757,352 -0.17(-1.55%)
Oct 08, 2013 10.90 11.17 10.45 10.94 2,769,962 -2.53(-18.78%)
Oct 07, 2013 13.66 13.71 13.45 13.47 0 -0.23(-1.68%)
Oct 04, 2013 13.39 13.73 13.39 13.70 0 +0.28(+2.09%)
Oct 03, 2013 13.55 13.60 13.40 13.42 0 -0.15(-1.11%)
Oct 02, 2013 13.22 13.64 13.22 13.57 132,088 +0.18(+1.34%)
Oct 01, 2013 13.37 13.47 13.21 13.39 131,122 -0.05(-0.37%)
Sep 27, 2013 13.44 13.49 13.31 13.44 0 -0.07(-0.52%)
Sep 26, 2013 13.34 13.52 13.29 13.51 112,387 +0.23(+1.73%)
Sep 25, 2013 13.29 13.64 13.23 13.28 146,355 -0.02(-0.15%)
Sep 24, 2013 13.27 13.47 13.21 13.30 100,580 -0.01(-0.08%)
Sep 23, 2013 13.75 13.75 13.28 13.31 141,600 -0.36(-2.63%)
Sep 20, 2013 13.62 13.70 13.55 13.67 0 +0.08(+0.59%)
Sep 19, 2013 13.50 13.60 13.34 13.59 106,222 +0.09(+0.67%)
Sep 18, 2013 13.54 13.73 13.44 13.50 0 -0.01(-0.07%)
Sep 17, 2013 12.99 13.55 12.99 13.51 0 +0.48(+3.68%)
Sep 16, 2013 12.95 13.08 12.91 13.03 0 +0.12(+0.93%)
Sep 13, 2013 12.86 12.96 12.76 12.91 0 +0.04(+0.31%)
Sep 12, 2013 12.86 13.04 12.77 12.87 0 -0.04(-0.31%)
Sep 11, 2013 13.01 13.10 12.89 12.91 0 -0.14(-1.07%)
Sep 10, 2013 13.02 13.17 12.97 13.05 177,618 +0.05(+0.38%)
Sep 09, 2013 12.92 13.16 12.89 13.00 0 +0.17(+1.33%)
Sep 06, 2013 12.99 13.14 12.79 12.83 0 -0.09(-0.70%)
Sep 05, 2013 12.93 13.02 12.76 12.92 127,108 +0.02(+0.16%)
Sep 04, 2013 12.85 12.91 12.65 12.90 0 +0.06(+0.47%)
Sep 03, 2013 12.98 13.08 12.57 12.84 0 -0.01(-0.08%)
Aug 30, 2013 12.99 13.05 12.50 12.85 0 -0.18(-1.38%)
Aug 29, 2013 13.03 13.22 12.94 13.03 102,387 -0.01(-0.08%)
Aug 28, 2013 12.65 13.20 12.65 13.04 0 +0.34(+2.68%)
Aug 27, 2013 12.92 13.15 12.61 12.70 265,925 -0.56(-4.22%)
Aug 26, 2013 13.22 13.50 13.13 13.26 0 +0.07(+0.53%)
Aug 23, 2013 13.40 13.40 13.03 13.19 0 -0.20(-1.49%)
Aug 22, 2013 13.01 13.49 13.01 13.39 109,339 +0.38(+2.92%)
Aug 21, 2013 13.27 13.49 12.93 13.01 0 -0.34(-2.55%)
Aug 20, 2013 12.97 13.41 12.97 13.35 132,771 +0.42(+3.25%)
Aug 19, 2013 13.14 13.25 12.92 12.93 203,703 -0.18(-1.37%)
Aug 16, 2013 13.20 13.44 13.11 13.11 0 -0.15(-1.13%)
Aug 15, 2013 13.45 13.66 13.24 13.26 265,618 -0.26(-1.92%)
Aug 14, 2013 13.62 13.76 13.45 13.52 247,950 -0.12(-0.88%)
Aug 13, 2013 13.96 14.02 13.59 13.64 240,323 -0.11(-0.80%)
Aug 12, 2013 13.66 13.90 13.64 13.75 226,571 +0.04(+0.29%)
Aug 09, 2013 13.51 13.85 13.33 13.71 208,232 +0.22(+1.63%)
Aug 08, 2013 14.19 14.21 13.48 13.49 290,859 -0.61(-4.33%)
Aug 07, 2013 13.98 14.33 13.70 14.10 430,704 +0.24(+1.73%)
Aug 06, 2013 15.30 15.81 13.45 13.86 1,706,185 -2.13(-13.32%)
Aug 05, 2013 15.57 16.02 15.20 15.99 580,221 +0.49(+3.16%)
Aug 02, 2013 14.76 15.56 14.76 15.50 238,373 +0.68(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.