Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 154.77 155.87 153.72 154.02 445,877 -0.41(-0.26%)
Jul 30, 2013 154.91 155.39 154.02 154.43 464,776 +0.31(+0.20%)
Jul 29, 2013 155.30 155.55 153.72 154.12 371,483 -1.53(-0.98%)
Jul 26, 2013 153.51 155.82 153.24 155.66 505,582 +1.02(+0.66%)
Jul 25, 2013 153.70 154.83 153.19 154.64 496,713 +0.84(+0.55%)
Jul 24, 2013 154.12 154.68 153.15 153.79 393,451 +0.41(+0.27%)
Jul 23, 2013 152.72 153.91 152.53 153.38 444,381 +1.03(+0.68%)
Jul 22, 2013 152.88 153.53 151.68 152.35 967,202 -1.63(-1.06%)
Jul 19, 2013 154.18 156.00 151.88 153.97 1,637,363 -2.03(-1.30%)
Jul 18, 2013 152.94 156.25 152.94 156.00 763,308 +1.74(+1.13%)
Jul 17, 2013 155.24 155.97 154.04 154.26 555,176 -0.68(-0.44%)
Jul 16, 2013 155.91 156.52 154.80 154.94 632,308 -1.05(-0.67%)
Jul 15, 2013 155.84 156.44 155.24 155.98 631,270 -0.04(-0.02%)
Jul 12, 2013 155.94 156.80 155.37 156.02 404,397 -0.12(-0.08%)
Jul 11, 2013 155.98 156.43 155.33 156.15 539,068 +1.43(+0.92%)
Jul 10, 2013 154.81 155.85 153.84 154.72 533,259 -0.46(-0.30%)
Jul 09, 2013 156.70 155.37 152.25 155.18 410,725 +1.16(+0.75%)
Jul 08, 2013 154.66 155.95 153.51 154.02 655,506 +0.56(+0.37%)
Jul 05, 2013 151.72 154.51 151.72 153.46 551,515 +1.92(+1.27%)
Jul 03, 2013 150.40 151.80 149.23 151.54 314,719 +0.19(+0.12%)
Jul 02, 2013 152.12 153.35 150.25 151.35 845,329 -1.13(-0.74%)
Jul 01, 2013 151.62 154.01 151.35 152.48 663,055 +1.54(+1.02%)
Jun 28, 2013 149.96 152.50 148.76 150.94 1,149,693 +0.77(+0.51%)
Jun 27, 2013 150.11 150.89 149.28 150.18 484,861 +0.60(+0.40%)
Jun 26, 2013 149.15 149.92 147.96 149.57 867,315 +2.42(+1.65%)
Jun 25, 2013 146.39 147.79 145.62 147.15 803,893 +2.00(+1.38%)
Jun 24, 2013 144.19 146.25 142.65 145.15 772,297 -0.29(-0.20%)
Jun 21, 2013 146.83 148.45 144.26 145.44 981,109 -0.63(-0.43%)
Jun 20, 2013 149.72 149.92 145.61 146.07 729,959 -4.43(-2.95%)
Jun 19, 2013 149.00 150.97 149.00 150.50 1,084,845 +1.58(+1.06%)
Jun 18, 2013 147.21 149.17 146.83 148.92 566,353 +1.81(+1.23%)
Jun 17, 2013 147.38 148.09 145.99 147.11 572,788 +0.80(+0.54%)
Jun 14, 2013 146.70 147.49 145.81 146.31 453,917 -1.06(-0.72%)
Jun 13, 2013 148.71 149.03 146.51 147.38 977,226 -0.84(-0.57%)
Jun 12, 2013 148.22 148.43 147.11 148.22 752,454 +1.19(+0.81%)
Jun 11, 2013 145.37 148.27 144.94 147.03 669,856 +0.83(+0.57%)
Jun 10, 2013 146.44 146.95 145.41 146.20 320,521 -0.13(-0.09%)
Jun 07, 2013 144.64 146.47 137.41 146.34 660,904 +1.88(+1.30%)
Jun 06, 2013 143.36 144.54 142.40 144.46 581,895 +0.23(+0.16%)
Jun 05, 2013 144.33 145.70 143.84 144.23 698,793 -1.00(-0.69%)
Jun 04, 2013 144.16 145.84 142.02 145.24 536,822 +0.79(+0.55%)
Jun 03, 2013 143.02 144.50 141.81 144.44 627,300 +1.37(+0.96%)
May 31, 2013 143.84 145.67 143.07 143.07 792,875 -0.85(-0.59%)
May 30, 2013 144.02 144.68 143.14 143.92 557,247 +0.32(+0.22%)
May 29, 2013 143.30 144.61 142.79 143.60 392,878 -0.16(-0.11%)
May 28, 2013 144.82 145.41 143.04 143.76 315,952 +0.72(+0.50%)
May 24, 2013 143.31 143.56 141.64 143.04 549,582 -1.01(-0.70%)
May 23, 2013 142.23 144.91 141.44 144.05 416,273 +0.07(+0.05%)
May 22, 2013 145.13 146.22 143.41 143.98 417,356 -0.87(-0.60%)
May 21, 2013 142.01 145.28 142.01 144.86 513,579 +0.51(+0.35%)
May 20, 2013 143.05 144.67 142.87 144.35 575,915 +1.38(+0.96%)
May 17, 2013 141.21 143.69 141.21 142.97 646,889 +1.73(+1.22%)
May 16, 2013 144.48 145.04 140.69 141.25 766,829 -3.23(-2.24%)
May 15, 2013 143.10 145.53 143.10 144.47 1,005,397 +2.61(+1.84%)
May 13, 2013 142.02 142.48 140.72 141.86 655,432 -0.64(-0.45%)
May 10, 2013 140.69 142.74 140.45 142.50 764,093 +1.95(+1.38%)
May 09, 2013 140.83 141.61 139.78 140.55 563,866 -0.30(-0.22%)
May 08, 2013 140.03 141.18 138.95 140.86 618,550 +0.82(+0.59%)
May 07, 2013 138.70 140.08 138.56 140.03 664,299 +2.02(+1.46%)
May 06, 2013 137.77 138.79 137.38 138.02 623,767 -0.15(-0.11%)
May 03, 2013 137.14 138.66 136.45 138.16 707,216 +1.71(+1.25%)
May 02, 2013 137.60 137.86 135.41 136.45 806,576 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.