Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.50 16.51 16.48 16.51 10,170 -0.10(-0.60%)
May 30, 2013 16.63 16.64 16.61 16.61 12,623 +0.08(+0.48%)
May 29, 2013 16.53 16.53 16.53 16.53 142 -0.10(-0.60%)
May 28, 2013 16.68 16.68 16.63 16.63 7,754 -0.02(-0.12%)
May 27, 2013 16.67 16.68 16.65 16.65 4,647 +0.04(+0.24%)
May 24, 2013 16.62 16.62 16.61 16.61 6,963 -0.09(-0.54%)
May 23, 2013 16.66 16.70 16.66 16.70 7,927 -0.20(-1.18%)
May 22, 2013 16.90 16.90 16.90 61 +0.00(+0.00%)
May 21, 2013 16.86 16.90 16.86 16.90 2,459 +0.15(+0.90%)
May 17, 2013 16.75 16.75 16.75 0 +0.11(+0.66%)
May 16, 2013 16.65 16.65 16.64 16.64 882 -0.02(-0.12%)
May 15, 2013 16.58 16.66 16.58 16.66 2,553 +0.05(+0.30%)
May 13, 2013 16.65 16.65 16.59 16.61 8,508 -0.04(-0.24%)
May 10, 2013 16.65 16.65 16.65 16.65 453 +0.05(+0.30%)
May 09, 2013 16.70 16.70 16.60 16.60 9,593 -0.07(-0.42%)
May 08, 2013 16.58 16.67 16.58 16.67 2,524 +0.13(+0.79%)
May 07, 2013 16.54 16.54 16.54 42 +0.00(+0.00%)
May 06, 2013 16.54 16.54 16.54 151 +0.00(+0.00%)
May 03, 2013 16.59 16.59 16.54 16.54 1,362 +0.08(+0.49%)
May 02, 2013 16.46 16.46 16.46 16.46 469 +0.13(+0.80%)
May 01, 2013 16.39 16.39 16.33 16.33 1,272 -0.11(-0.67%)
Apr 30, 2013 16.40 16.44 16.40 16.44 477 +0.05(+0.31%)
Apr 29, 2013 16.44 16.44 16.39 16.39 2,017 +0.10(+0.61%)
Apr 26, 2013 16.34 16.34 16.29 16.29 8,320 -0.11(-0.67%)
Apr 25, 2013 16.40 16.40 16.40 16.40 329 +0.02(+0.12%)
Apr 24, 2013 16.33 16.38 16.33 16.38 3,433 +0.11(+0.68%)
Apr 23, 2013 16.24 16.29 16.20 16.27 9,860 +0.13(+0.81%)
Apr 22, 2013 16.14 16.14 16.14 16.14 448 +0.02(+0.12%)
Apr 19, 2013 16.12 16.12 16.12 16.12 1,068 +0.07(+0.44%)
Apr 18, 2013 16.15 16.15 16.03 16.05 530 +0.05(+0.31%)
Apr 17, 2013 16.21 16.21 16.00 16.00 2,900 -0.15(-0.93%)
Apr 16, 2013 16.24 16.24 16.12 16.15 8,958 -0.03(-0.19%)
Apr 15, 2013 16.29 16.29 16.18 16.18 1,117 -0.11(-0.68%)
Apr 12, 2013 16.29 16.29 16.29 16.29 430 -0.11(-0.67%)
Apr 11, 2013 16.40 16.40 16.40 16.40 1,069 -0.04(-0.24%)
Apr 10, 2013 16.44 16.44 16.44 16.44 2,000 +0.20(+1.23%)
Apr 09, 2013 16.24 16.24 16.24 265 +0.00(+0.00%)
Apr 08, 2013 16.20 16.24 16.20 16.24 2,952 +0.11(+0.68%)
Apr 05, 2013 16.17 16.20 16.13 16.13 1,962 -0.02(-0.12%)
Apr 04, 2013 16.15 16.15 16.15 16.15 266 -0.01(-0.06%)
Apr 03, 2013 16.35 16.35 16.15 16.16 1,973 -0.12(-0.74%)
Apr 02, 2013 16.30 16.30 16.28 16.28 2,085 +0.01(+0.06%)
Apr 01, 2013 16.27 16.27 16.27 16.27 835 -0.07(-0.43%)
Mar 28, 2013 16.34 16.34 16.34 0 +0.04(+0.25%)
Mar 27, 2013 16.25 16.30 16.20 16.30 9,789 +0.03(+0.18%)
Mar 26, 2013 16.27 16.27 16.27 16.27 362 +0.03(+0.18%)
Mar 25, 2013 16.35 16.35 16.24 16.24 16,946 -0.05(-0.31%)
Mar 22, 2013 16.29 16.34 16.28 16.29 10,483 +0.00(+0.00%)
Mar 21, 2013 16.35 16.35 16.29 16.29 270 -0.12(-0.73%)
Mar 20, 2013 16.41 16.41 16.41 16.41 283 +0.11(+0.67%)
Mar 19, 2013 16.39 16.39 16.30 16.30 4,434 -0.08(-0.49%)
Mar 18, 2013 16.40 16.41 16.33 16.38 10,541 -0.08(-0.49%)
Mar 15, 2013 16.47 16.47 16.46 16.46 2,896 +0.02(+0.12%)
Mar 14, 2013 16.44 16.44 16.44 16.44 2,708 +0.05(+0.31%)
Mar 13, 2013 16.42 16.42 16.38 16.39 2,592 -0.02(-0.12%)
Mar 12, 2013 16.41 16.41 16.41 16.41 969 -0.02(-0.12%)
Mar 11, 2013 16.52 16.52 16.43 16.43 3,221 +0.05(+0.31%)
Mar 08, 2013 16.40 16.40 16.38 16.38 794 -0.04(-0.24%)
Mar 07, 2013 16.40 16.42 16.37 16.42 3,346 +0.13(+0.80%)
Mar 06, 2013 16.40 16.40 16.29 16.29 1,656 -0.07(-0.43%)
Mar 05, 2013 16.29 16.36 16.29 16.36 1,964 +0.10(+0.62%)
Mar 04, 2013 16.28 16.28 16.20 16.26 3,862 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.