Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.16 18.37 18.02 18.31 1,430,116 +0.69(+3.91%)
Jun 26, 2013 17.76 18.29 17.56 17.62 2,585,571 -0.04(-0.21%)
Jun 25, 2013 16.78 17.69 16.78 17.65 2,712,434 +1.08(+6.52%)
Jun 24, 2013 17.04 17.09 16.08 16.57 4,925,617 -0.84(-4.81%)
Jun 21, 2013 18.06 18.06 17.03 17.41 3,284,923 +0.04(+0.21%)
Jun 20, 2013 17.90 17.95 17.30 17.37 2,951,705 -0.74(-4.06%)
Jun 19, 2013 18.17 18.32 18.05 18.11 1,330,909 -0.25(-1.37%)
Jun 18, 2013 18.28 18.36 18.07 18.36 928,509 +0.14(+0.77%)
Jun 17, 2013 18.52 18.66 18.10 18.22 1,759,644 -0.17(-0.91%)
Jun 14, 2013 17.97 18.44 17.96 18.39 2,919,092 +0.47(+2.60%)
Jun 13, 2013 18.00 18.05 17.90 17.92 1,778,780 -0.09(-0.52%)
Jun 12, 2013 18.03 18.19 17.90 18.02 1,920,248 +0.08(+0.47%)
Jun 11, 2013 17.79 18.22 17.50 17.93 3,133,984 -0.13(-0.72%)
Jun 10, 2013 18.30 18.44 17.87 18.06 1,926,578 -0.15(-0.82%)
Jun 07, 2013 17.31 18.31 17.23 18.21 4,667,273 +1.05(+6.13%)
Jun 06, 2013 17.09 17.44 16.88 17.16 3,134,199 +0.12(+0.71%)
Jun 05, 2013 17.42 17.57 16.71 17.04 3,936,330 -0.44(-2.50%)
Jun 04, 2013 17.83 17.92 17.43 17.48 3,193,618 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.