Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.63 16.77 16.59 16.75 1,694,425 +0.18(+1.11%)
Feb 27, 2013 16.34 16.61 16.23 16.56 2,721,542 +0.22(+1.35%)
Feb 26, 2013 16.08 16.45 15.96 16.34 2,348,015 +0.03(+0.17%)
Feb 22, 2013 16.23 16.34 16.09 16.32 2,701,939 +0.37(+2.31%)
Feb 21, 2013 16.21 16.21 15.77 15.95 2,629,499 -0.21(-1.31%)
Feb 20, 2013 16.54 16.64 16.13 16.16 2,159,765 -0.39(-2.33%)
Feb 19, 2013 16.72 16.96 16.41 16.54 3,952,048 -0.03(-0.17%)
Feb 15, 2013 16.45 16.64 16.36 16.57 2,334,253 +0.18(+1.12%)
Feb 14, 2013 16.09 16.40 15.97 16.39 2,249,521 -0.17(-1.05%)
Feb 13, 2013 16.56 16.64 16.43 16.56 3,645,938 +0.11(+0.67%)
Feb 12, 2013 16.32 16.45 16.24 16.45 3,527,955 +0.18(+1.13%)
Feb 11, 2013 16.49 16.61 16.22 16.27 1,908,264 -0.14(-0.84%)
Feb 08, 2013 16.66 16.72 16.34 16.41 2,887,904 +0.12(+0.73%)
Feb 07, 2013 16.55 16.96 15.74 16.29 5,125,920 -0.06(-0.34%)
Feb 06, 2013 16.34 16.45 16.26 16.34 2,950,637 +0.30(+1.89%)
Feb 04, 2013 16.11 16.15 15.76 16.04 2,498,421 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.