Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.12 18.20 17.75 17.79 798,049 -0.34(-1.90%)
Aug 29, 2013 17.89 18.20 17.88 18.14 875,632 +0.25(+1.41%)
Aug 28, 2013 17.57 17.99 17.52 17.89 1,579,449 +0.32(+1.80%)
Aug 27, 2013 17.69 17.82 17.45 17.57 2,304,425 -0.26(-1.46%)
Aug 26, 2013 18.13 18.23 17.78 17.83 1,415,210 -0.27(-1.49%)
Aug 23, 2013 18.07 18.21 18.00 18.10 1,479,304 +0.03(+0.15%)
Aug 22, 2013 18.16 18.32 17.98 18.07 1,195,963 +0.04(+0.21%)
Aug 21, 2013 18.27 18.31 17.92 18.04 1,043,994 -0.23(-1.27%)
Aug 20, 2013 18.38 18.42 18.18 18.27 776,469 +0.08(+0.46%)
Aug 19, 2013 17.99 18.31 17.89 18.18 1,518,196 +0.15(+0.83%)
Aug 16, 2013 18.15 18.35 18.04 18.04 641,008 -0.11(-0.62%)
Aug 15, 2013 18.49 18.67 18.12 18.15 2,777,609 -0.71(-3.75%)
Aug 14, 2013 19.00 19.02 18.83 18.85 821,972 -0.17(-0.88%)
Aug 13, 2013 18.97 19.09 18.85 19.02 1,350,622 +0.06(+0.29%)
Aug 12, 2013 18.64 18.98 18.58 18.97 965,970 +0.20(+1.09%)
Aug 09, 2013 18.61 18.86 18.59 18.76 1,033,766 +0.06(+0.30%)
Aug 08, 2013 18.95 19.07 18.55 18.71 4,508,012 -0.10(-0.54%)
Aug 07, 2013 19.11 19.34 18.81 18.81 4,038,329 -0.37(-1.94%)
Aug 06, 2013 19.18 19.35 18.87 19.18 1,628,311 -0.05(-0.24%)
Aug 05, 2013 19.28 19.29 18.94 19.23 869,411 -0.06(-0.29%)
Aug 02, 2013 19.41 19.41 19.09 19.28 1,023,457 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.