Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.40	40.65	40.19	40.49	1,946,748	-0.14(-0.35%)
Sep 26, 2013	40.17	40.89	40.11	40.63	3,535,076	+0.51(+1.26%)
Sep 25, 2013	40.18	40.59	39.87	40.12	3,276,488	+0.02(+0.06%)
Sep 24, 2013	40.34	40.59	39.85	40.10	4,808,100	-0.17(-0.41%)
Sep 23, 2013	40.97	41.01	40.25	40.26	4,475,296	-0.88(-2.13%)
Sep 20, 2013	41.59	41.68	40.96	41.14	5,411,743	-0.43(-1.04%)
Sep 19, 2013	42.10	42.12	41.53	41.58	3,722,412	-0.12(-0.28%)
Sep 18, 2013	41.54	41.98	41.09	41.69	6,378,500	+0.18(+0.44%)
Sep 17, 2013	41.00	41.54	40.81	41.51	4,483,233	+0.56(+1.37%)
Sep 16, 2013	40.88	41.09	40.24	40.95	4,557,385	+0.71(+1.77%)
Sep 13, 2013	40.25	40.29	39.90	40.24	2,706,701	+0.10(+0.26%)
Sep 12, 2013	39.93	40.30	39.89	40.14	3,679,308	+0.21(+0.51%)
Sep 11, 2013	39.54	39.96	39.14	39.93	4,126,470	+0.36(+0.90%)
Sep 10, 2013	39.19	39.66	39.14	39.58	3,363,765	+0.77(+1.97%)
Sep 09, 2013	38.47	38.86	38.43	38.81	2,269,276	+0.46(+1.19%)
Sep 06, 2013	38.47	38.61	37.66	38.35	3,186,667	-0.02(-0.06%)
Sep 05, 2013	38.16	38.62	38.06	38.38	2,472,604	+0.23(+0.60%)
Sep 04, 2013	37.75	38.42	37.64	38.15	3,914,563	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.