Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.40 40.65 40.19 40.49 1,946,748 -0.14(-0.35%)
Sep 26, 2013 40.17 40.89 40.11 40.63 3,535,076 +0.51(+1.26%)
Sep 25, 2013 40.18 40.59 39.87 40.12 3,276,488 +0.02(+0.06%)
Sep 24, 2013 40.34 40.59 39.85 40.10 4,808,100 -0.17(-0.41%)
Sep 23, 2013 40.97 41.01 40.25 40.26 4,475,296 -0.88(-2.13%)
Sep 20, 2013 41.59 41.68 40.96 41.14 5,411,743 -0.43(-1.04%)
Sep 19, 2013 42.10 42.12 41.53 41.58 3,722,412 -0.12(-0.28%)
Sep 18, 2013 41.54 41.98 41.09 41.69 6,378,500 +0.18(+0.44%)
Sep 17, 2013 41.00 41.54 40.81 41.51 4,483,233 +0.56(+1.37%)
Sep 16, 2013 40.88 41.09 40.24 40.95 4,557,385 +0.71(+1.77%)
Sep 13, 2013 40.25 40.29 39.90 40.24 2,706,701 +0.10(+0.26%)
Sep 12, 2013 39.93 40.30 39.89 40.14 3,679,308 +0.21(+0.51%)
Sep 11, 2013 39.54 39.96 39.14 39.93 4,126,470 +0.36(+0.90%)
Sep 10, 2013 39.19 39.66 39.14 39.58 3,363,765 +0.77(+1.97%)
Sep 09, 2013 38.47 38.86 38.43 38.81 2,269,276 +0.46(+1.19%)
Sep 06, 2013 38.47 38.61 37.66 38.35 3,186,667 -0.02(-0.06%)
Sep 05, 2013 38.16 38.62 38.06 38.38 2,472,604 +0.23(+0.60%)
Sep 04, 2013 37.75 38.42 37.64 38.15 3,914,563 +0.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.