Indicators

Discover Financial Services (NY: DFS )

124.29 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.77	43.03	42.61	42.71	1,407,346	+0.02(+0.06%)
Nov 27, 2013	42.68	42.79	42.31	42.69	2,317,328	+0.18(+0.43%)
Nov 26, 2013	42.73	42.82	42.35	42.50	3,499,898	-0.14(-0.34%)
Nov 25, 2013	42.18	42.77	42.07	42.65	3,282,691	+0.66(+1.56%)
Nov 22, 2013	41.98	42.07	41.68	41.99	2,388,534	+0.15(+0.36%)
Nov 21, 2013	41.43	41.85	41.13	41.84	3,094,218	+0.57(+1.38%)
Nov 20, 2013	41.59	41.74	41.20	41.27	1,896,476	-0.15(-0.37%)
Nov 19, 2013	41.54	41.85	41.32	41.42	2,914,024	-0.19(-0.46%)
Nov 18, 2013	42.06	42.21	41.47	41.61	3,066,046	-0.37(-0.88%)
Nov 15, 2013	41.55	41.99	41.47	41.98	3,782,296	+0.54(+1.30%)
Nov 14, 2013	40.87	41.47	40.84	41.44	3,258,416	+0.64(+1.57%)
Nov 12, 2013	41.54	41.65	40.66	40.80	8,194,018	-0.96(-2.30%)
Nov 11, 2013	41.95	42.04	41.60	41.76	3,402,016	-0.11(-0.27%)
Nov 08, 2013	41.80	41.93	41.41	41.88	4,438,806	+0.18(+0.42%)
Nov 07, 2013	42.28	42.41	41.70	41.70	4,583,871	-0.48(-1.14%)
Nov 06, 2013	41.89	42.26	41.71	42.18	3,952,561	+0.58(+1.39%)
Nov 05, 2013	41.64	41.93	41.24	41.60	3,016,774	-0.24(-0.57%)
Nov 04, 2013	42.17	42.26	41.73	41.85	2,722,855	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.