Discover Financial Services (NY: DFS )

106.68 -1.68 (-1.55%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.36 31.80 31.31 31.56 7,334,059 +0.11(+0.34%)
Feb 27, 2013 30.97 31.58 30.80 31.45 5,768,359 +0.49(+1.59%)
Feb 26, 2013 31.19 31.27 30.50 30.96 7,457,258 -0.89(-2.80%)
Feb 22, 2013 31.59 31.91 31.49 31.85 3,624,713 +0.46(+1.46%)
Feb 21, 2013 31.76 31.77 31.16 31.40 7,971,054 -0.49(-1.54%)
Feb 20, 2013 32.29 32.41 31.85 31.89 4,505,957 -0.49(-1.52%)
Feb 19, 2013 32.13 32.43 32.11 32.38 5,809,764 +0.31(+0.97%)
Feb 15, 2013 32.46 32.62 31.92 32.07 4,790,759 -0.30(-0.94%)
Feb 14, 2013 31.99 32.41 31.86 32.37 4,804,124 +0.25(+0.76%)
Feb 13, 2013 32.32 32.50 32.03 32.13 4,813,092 -0.21(-0.66%)
Feb 12, 2013 32.76 32.90 32.32 32.34 6,369,789 -0.45(-1.37%)
Feb 11, 2013 32.58 33.00 32.50 32.79 4,553,716 +0.12(+0.38%)
Feb 08, 2013 32.69 33.05 32.51 32.67 6,456,327 +0.43(+1.35%)
Feb 07, 2013 32.34 32.54 31.72 32.23 4,310,977 +0.02(+0.05%)
Feb 06, 2013 32.01 32.35 31.98 32.22 4,165,272 +0.61(+1.94%)
Feb 04, 2013 31.50 31.84 31.33 31.60 7,125,016 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.