Skip to main content

Discover Financial Services (NY: DFS )

130.91 +2.91 (+2.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.71 35.75 35.30 35.50 3,929,405 -0.11(-0.31%)
Mar 27, 2013 35.40 35.69 35.22 35.61 5,474,586 -0.03(-0.09%)
Mar 26, 2013 35.81 35.83 35.42 35.64 6,145,345 +0.12(+0.33%)
Mar 25, 2013 35.91 35.93 35.23 35.52 5,580,430 -0.10(-0.29%)
Mar 22, 2013 35.25 35.73 35.23 35.63 4,805,593 +0.43(+1.21%)
Mar 21, 2013 35.36 35.61 35.11 35.20 7,228,249 -0.40(-1.11%)
Mar 20, 2013 35.19 35.63 35.11 35.59 6,596,837 +0.57(+1.63%)
Mar 19, 2013 35.56 35.63 34.46 35.02 10,415,749 +0.00(+0.00%)
Mar 18, 2013 34.64 35.18 34.49 35.02 7,020,341 +0.08(+0.23%)
Mar 15, 2013 34.44 35.02 34.16 34.95 12,458,165 +1.02(+3.01%)
Mar 14, 2013 34.29 34.30 33.84 33.92 7,616,816 -0.17(-0.49%)
Mar 13, 2013 33.85 34.45 33.62 34.09 7,869,372 +0.74(+2.21%)
Mar 12, 2013 33.06 33.65 33.02 33.35 7,643,273 +0.23(+0.69%)
Mar 11, 2013 32.69 33.38 32.69 33.12 6,203,814 +0.37(+1.14%)
Mar 08, 2013 33.07 33.09 32.28 32.75 4,821,886 -0.16(-0.48%)
Mar 07, 2013 32.80 32.97 32.66 32.91 5,494,295 +0.22(+0.68%)
Mar 06, 2013 32.55 32.96 32.55 32.69 7,814,740 +0.56(+1.75%)
Mar 05, 2013 31.79 32.31 31.75 32.13 6,313,560 +0.65(+2.06%)
Mar 04, 2013 30.82 31.49 30.79 31.48 4,594,084 +0.54(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.