Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.23	37.74	36.90	37.46	4,625,002	+0.59(+1.60%)
Jun 26, 2013	36.65	36.99	36.42	36.87	3,550,132	+0.53(+1.45%)
Jun 25, 2013	35.99	36.51	35.95	36.34	3,737,265	+0.70(+1.96%)
Jun 24, 2013	35.96	36.05	35.44	35.64	4,709,447	-0.83(-2.28%)
Jun 21, 2013	37.03	37.10	36.13	36.47	6,540,870	-0.29(-0.79%)
Jun 20, 2013	37.29	37.48	36.70	36.77	5,160,963	-0.76(-2.03%)
Jun 19, 2013	37.55	38.05	37.51	37.53	5,024,715	-0.13(-0.33%)
Jun 18, 2013	37.22	37.79	37.22	37.65	3,279,134	+0.39(+1.03%)
Jun 17, 2013	37.47	37.89	37.15	37.27	4,605,196	+0.05(+0.13%)
Jun 14, 2013	37.76	37.84	36.93	37.22	3,825,561	-0.60(-1.58%)
Jun 13, 2013	37.50	37.90	37.15	37.82	2,884,088	+0.50(+1.33%)
Jun 12, 2013	38.22	38.42	37.24	37.32	3,673,403	-0.62(-1.64%)
Jun 11, 2013	38.37	38.53	37.87	37.94	4,076,798	-0.69(-1.79%)
Jun 10, 2013	38.42	38.83	38.11	38.64	5,853,994	+0.38(+0.99%)
Jun 07, 2013	38.60	38.83	38.16	38.26	7,914,445	-0.01(-0.02%)
Jun 06, 2013	37.35	38.29	37.23	38.27	5,362,860	+0.87(+2.33%)
Jun 05, 2013	37.88	38.17	37.28	37.39	5,291,850	-0.59(-1.55%)
Jun 04, 2013	37.99	38.35	37.58	37.98	5,282,605	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.