Skip to main content

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 37.24 37.75 36.91 37.47 4,623,331 +0.59(+1.60%)
Jun 26, 2013 36.66 37.01 36.43 36.88 3,548,849 +0.53(+1.45%)
Jun 25, 2013 36.01 36.52 35.96 36.35 3,735,914 +0.70(+1.96%)
Jun 24, 2013 35.97 36.06 35.46 35.65 4,707,745 -0.83(-2.28%)
Jun 21, 2013 37.05 37.11 36.14 36.49 6,538,506 -0.29(-0.79%)
Jun 20, 2013 37.31 37.49 36.72 36.78 5,159,098 -0.76(-2.03%)
Jun 19, 2013 37.56 38.06 37.53 37.54 5,022,899 -0.13(-0.33%)
Jun 18, 2013 37.23 37.80 37.23 37.67 3,277,949 +0.39(+1.03%)
Jun 17, 2013 37.49 37.90 37.16 37.28 4,603,531 +0.05(+0.13%)
Jun 14, 2013 37.77 37.86 36.94 37.23 3,824,179 -0.60(-1.58%)
Jun 13, 2013 37.51 37.91 37.16 37.83 2,883,046 +0.50(+1.33%)
Jun 12, 2013 38.23 38.43 37.25 37.34 3,672,076 -0.62(-1.64%)
Jun 11, 2013 38.38 38.54 37.89 37.96 4,075,325 -0.69(-1.79%)
Jun 10, 2013 38.44 38.84 38.12 38.65 5,851,878 +0.38(+0.99%)
Jun 07, 2013 38.62 38.84 38.17 38.27 7,911,585 -0.01(-0.02%)
Jun 06, 2013 37.36 38.30 37.24 38.28 5,360,921 +0.87(+2.33%)
Jun 05, 2013 37.90 38.19 37.30 37.41 5,289,938 -0.59(-1.55%)
Jun 04, 2013 38.01 38.36 37.60 38.00 5,280,696 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.