Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 37.23 37.74 36.90 37.46 4,625,002 +0.59(+1.60%)
Jun 26, 2013 36.65 36.99 36.42 36.87 3,550,132 +0.53(+1.45%)
Jun 25, 2013 35.99 36.51 35.95 36.34 3,737,265 +0.70(+1.96%)
Jun 24, 2013 35.96 36.05 35.44 35.64 4,709,447 -0.83(-2.28%)
Jun 21, 2013 37.03 37.10 36.13 36.47 6,540,870 -0.29(-0.79%)
Jun 20, 2013 37.29 37.48 36.70 36.77 5,160,963 -0.76(-2.03%)
Jun 19, 2013 37.55 38.05 37.51 37.53 5,024,715 -0.13(-0.33%)
Jun 18, 2013 37.22 37.79 37.22 37.65 3,279,134 +0.39(+1.03%)
Jun 17, 2013 37.47 37.89 37.15 37.27 4,605,196 +0.05(+0.13%)
Jun 14, 2013 37.76 37.84 36.93 37.22 3,825,561 -0.60(-1.58%)
Jun 13, 2013 37.50 37.90 37.15 37.82 2,884,088 +0.50(+1.33%)
Jun 12, 2013 38.22 38.42 37.24 37.32 3,673,403 -0.62(-1.64%)
Jun 11, 2013 38.37 38.53 37.87 37.94 4,076,798 -0.69(-1.79%)
Jun 10, 2013 38.42 38.83 38.11 38.64 5,853,994 +0.38(+0.99%)
Jun 07, 2013 38.60 38.83 38.16 38.26 7,914,445 -0.01(-0.02%)
Jun 06, 2013 37.35 38.29 37.23 38.27 5,362,860 +0.87(+2.33%)
Jun 05, 2013 37.88 38.17 37.28 37.39 5,291,850 -0.59(-1.55%)
Jun 04, 2013 37.99 38.35 37.58 37.98 5,282,605 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.