Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.24	37.75	36.91	37.47	4,623,331	+0.59(+1.60%)
Jun 26, 2013	36.66	37.01	36.43	36.88	3,548,849	+0.53(+1.45%)
Jun 25, 2013	36.01	36.52	35.96	36.35	3,735,914	+0.70(+1.96%)
Jun 24, 2013	35.97	36.06	35.46	35.65	4,707,745	-0.83(-2.28%)
Jun 21, 2013	37.05	37.11	36.14	36.49	6,538,506	-0.29(-0.79%)
Jun 20, 2013	37.31	37.49	36.72	36.78	5,159,098	-0.76(-2.03%)
Jun 19, 2013	37.56	38.06	37.53	37.54	5,022,899	-0.13(-0.33%)
Jun 18, 2013	37.23	37.80	37.23	37.67	3,277,949	+0.39(+1.03%)
Jun 17, 2013	37.49	37.90	37.16	37.28	4,603,531	+0.05(+0.13%)
Jun 14, 2013	37.77	37.86	36.94	37.23	3,824,179	-0.60(-1.58%)
Jun 13, 2013	37.51	37.91	37.16	37.83	2,883,046	+0.50(+1.33%)
Jun 12, 2013	38.23	38.43	37.25	37.34	3,672,076	-0.62(-1.64%)
Jun 11, 2013	38.38	38.54	37.89	37.96	4,075,325	-0.69(-1.79%)
Jun 10, 2013	38.44	38.84	38.12	38.65	5,851,878	+0.38(+0.99%)
Jun 07, 2013	38.62	38.84	38.17	38.27	7,911,585	-0.01(-0.02%)
Jun 06, 2013	37.36	38.30	37.24	38.28	5,360,921	+0.87(+2.33%)
Jun 05, 2013	37.90	38.19	37.30	37.41	5,289,938	-0.59(-1.55%)
Jun 04, 2013	38.01	38.36	37.60	38.00	5,280,696	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.