Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.27 42.53 42.05 42.36 1,860,605 -0.15(-0.35%)
Sep 26, 2013 42.03 42.78 41.96 42.51 3,378,649 +0.53(+1.26%)
Sep 25, 2013 42.04 42.47 41.72 41.98 3,131,504 +0.02(+0.06%)
Sep 24, 2013 42.20 42.47 41.70 41.96 4,595,343 -0.17(-0.41%)
Sep 23, 2013 42.86 42.91 42.11 42.13 4,277,265 -0.92(-2.13%)
Sep 20, 2013 43.52 43.61 42.86 43.05 5,172,274 -0.45(-1.04%)
Sep 19, 2013 44.05 44.07 43.45 43.50 3,557,696 -0.12(-0.28%)
Sep 18, 2013 43.47 43.92 43.00 43.62 6,096,252 +0.19(+0.44%)
Sep 17, 2013 42.90 43.46 42.70 43.43 4,284,850 +0.59(+1.37%)
Sep 16, 2013 42.77 42.99 42.10 42.85 4,355,721 +0.74(+1.77%)
Sep 13, 2013 42.11 42.15 41.75 42.10 2,586,930 +0.11(+0.26%)
Sep 12, 2013 41.77 42.17 41.73 42.00 3,516,500 +0.21(+0.51%)
Sep 11, 2013 41.37 41.81 40.95 41.78 3,943,875 +0.37(+0.90%)
Sep 10, 2013 41.01 41.49 40.95 41.41 3,214,919 +0.80(+1.97%)
Sep 09, 2013 40.25 40.66 40.20 40.61 2,168,861 +0.48(+1.19%)
Sep 06, 2013 40.25 40.39 39.40 40.13 3,045,658 -0.02(-0.06%)
Sep 05, 2013 39.93 40.40 39.82 40.16 2,363,192 +0.24(+0.60%)
Sep 04, 2013 39.49 40.20 39.38 39.92 3,741,344 +0.47(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.