Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.26	32.58	32.16	32.53	5,471,886	+0.34(+1.06%)
Mar 27, 2013	31.80	32.25	31.78	32.19	5,390,087	+0.19(+0.59%)
Mar 26, 2013	31.82	32.04	31.73	32.00	6,026,253	+0.30(+0.93%)
Mar 25, 2013	31.75	31.95	31.55	31.71	6,387,511	-0.06(-0.20%)
Mar 22, 2013	31.45	31.78	31.30	31.77	6,130,939	+0.39(+1.26%)
Mar 21, 2013	31.16	31.45	31.11	31.38	4,610,906	+0.06(+0.20%)
Mar 20, 2013	31.19	31.37	31.09	31.31	5,792,797	+0.25(+0.79%)
Mar 19, 2013	30.96	31.08	30.71	31.07	5,262,561	+0.21(+0.68%)
Mar 18, 2013	30.88	31.02	30.75	30.86	4,038,855	-0.23(-0.73%)
Mar 15, 2013	31.28	31.33	30.88	31.09	7,784,629	-0.29(-0.93%)
Mar 14, 2013	31.25	31.50	31.22	31.38	7,185,140	+0.19(+0.62%)
Mar 13, 2013	31.01	31.25	30.96	31.18	5,899,490	+0.16(+0.51%)
Mar 12, 2013	31.32	31.35	30.96	31.03	8,074,194	-0.31(-0.99%)
Mar 11, 2013	31.20	31.39	31.16	31.34	3,398,896	+0.04(+0.11%)
Mar 08, 2013	31.17	31.40	31.05	31.30	4,835,140	+0.27(+0.87%)
Mar 07, 2013	31.30	31.39	30.98	31.03	5,852,294	-0.30(-0.97%)
Mar 06, 2013	31.10	31.59	31.07	31.34	6,565,051	+0.08(+0.26%)
Mar 05, 2013	30.70	31.33	30.57	31.26	8,614,781	+0.47(+1.53%)
Mar 04, 2013	30.46	30.78	30.38	30.78	8,320,854	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.