Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2590 0.2600 0.2500 0.2505 3,635,444 -0.01(-1.96%)
Mar 27, 2013 0.2550 0.2700 0.2505 0.2555 4,354,923 -0.00(-1.35%)
Mar 26, 2013 0.2700 0.2710 0.2500 0.2590 13,314,863 -0.01(-4.07%)
Mar 25, 2013 0.2810 0.2830 0.2680 0.2700 10,956,517 -0.01(-2.91%)
Mar 22, 2013 0.3010 0.3010 0.2775 0.2781 11,192,434 -0.02(-7.33%)
Mar 21, 2013 0.3010 0.3500 0.2960 0.3001 4,227,225 +0.00(+1.39%)
Mar 20, 2013 0.2750 0.3050 0.2750 0.2960 7,291,861 +0.02(+8.15%)
Mar 19, 2013 0.2810 0.2900 0.2720 0.2737 4,494,731 -0.01(-3.96%)
Mar 18, 2013 0.2989 0.3000 0.2800 0.2850 6,556,031 -0.01(-4.65%)
Mar 15, 2013 0.3001 0.3155 0.2900 0.2989 4,612,628 -0.00(-1.35%)
Mar 14, 2013 0.3130 0.3150 0.3001 0.3030 4,141,767 -0.01(-2.26%)
Mar 13, 2013 0.3150 0.3180 0.3080 0.3100 4,382,016 +0.00(+0.32%)
Mar 12, 2013 0.2998 0.3100 0.2850 0.3090 6,906,966 +0.02(+5.10%)
Mar 11, 2013 0.2900 0.3000 0.2830 0.2940 4,982,589 +0.01(+3.89%)
Mar 08, 2013 0.2900 0.2998 0.2700 0.2830 8,914,401 +0.00(+0.28%)
Mar 07, 2013 0.2810 0.3200 0.2801 0.2822 7,097,977 +0.00(+0.79%)
Mar 06, 2013 0.2990 0.3000 0.2800 0.2800 6,710,091 -0.02(-6.91%)
Mar 05, 2013 0.3050 0.3100 0.2860 0.3008 7,538,882 -0.01(-2.34%)
Mar 04, 2013 0.3050 0.3100 0.2800 0.3080 7,239,887 -0.01(-2.22%)
Mar 01, 2013 0.3200 0.3450 0.3001 0.3150 9,472,506 -0.01(-1.56%)
Feb 28, 2013 0.3100 0.3200 0.3050 0.3200 5,752,292 +0.02(+8.44%)
Feb 27, 2013 0.3190 0.3190 0.2900 0.2951 4,941,801 -0.01(-2.28%)
Feb 26, 2013 0.3310 0.3500 0.2750 0.3020 16,294,683 +0.03(+10.22%)
Feb 22, 2013 0.2200 0.2925 0.1850 0.2740 24,687,044 +0.05(+23.42%)
Feb 21, 2013 0.2900 0.2900 0.2000 0.2220 35,905,764 -0.07(-23.18%)
Feb 20, 2013 0.3300 0.3300 0.2510 0.2890 31,331,714 -0.03(-9.69%)
Feb 19, 2013 0.3020 0.3880 0.3010 0.3200 27,387,190 -0.02(-5.88%)
Feb 15, 2013 0.4300 0.4300 0.3000 0.3400 75,595,760 -0.10(-22.73%)
Feb 14, 2013 0.4400 0.4600 0.4000 0.4400 14,629,905 +0.00(+0.69%)
Feb 13, 2013 0.4600 0.5000 0.4000 0.4370 29,804,942 -0.03(-6.42%)
Feb 12, 2013 0.4200 0.4700 0.4150 0.4670 19,844,060 +0.06(+13.90%)
Feb 11, 2013 0.3820 0.4102 0.3700 0.4100 20,272,116 +0.05(+15.17%)
Feb 08, 2013 0.3700 0.4100 0.3300 0.3560 34,386,892 +0.04(+12.30%)
Feb 07, 2013 0.2650 0.3500 0.2501 0.3170 23,982,670 +0.04(+16.12%)
Feb 06, 2013 0.3100 0.3200 0.2560 0.2730 26,115,216 -0.15(-36.21%)
Feb 04, 2013 0.3400 0.5000 0.3350 0.4280 54,825,864 +0.12(+40.33%)
Feb 01, 2013 0.2481 0.3500 0.2300 0.3050 57,881,468 +0.08(+36.16%)
Jan 31, 2013 0.1800 0.2300 0.1740 0.2240 39,661,808 +0.05(+28.00%)
Jan 30, 2013 0.1590 0.1760 0.1590 0.1750 19,900,596 +0.01(+8.70%)
Jan 29, 2013 0.1500 0.1621 0.1495 0.1610 15,938,749 +0.01(+8.05%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1490 5,069,575 +0.01(+6.43%)
Jan 25, 2013 0.1440 0.1440 0.1390 0.1400 6,581,268 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1450 0.1360 0.1400 9,145,152 -0.00(-2.10%)
Jan 23, 2013 0.1490 0.1495 0.1340 0.1430 10,524,216 -0.01(-3.44%)
Jan 22, 2013 0.1300 0.1560 0.1260 0.1481 18,035,008 +0.03(+23.42%)
Jan 18, 2013 0.1390 0.1390 0.1199 0.1200 20,657,836 -0.02(-11.11%)
Jan 17, 2013 0.1560 0.1600 0.1340 0.1350 18,950,904 -0.02(-10.18%)
Jan 16, 2013 0.1421 0.1540 0.1400 0.1503 25,094,692 +0.01(+9.31%)
Jan 15, 2013 0.1310 0.1430 0.1209 0.1375 19,837,030 +0.01(+5.77%)
Jan 14, 2013 0.1190 0.1300 0.1170 0.1300 15,015,875 +0.01(+11.11%)
Jan 12, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+0.00%)
Jan 11, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+4.00%)
Jan 10, 2013 0.1100 0.1200 0.1060 0.1125 2,207,131 +0.00(+3.40%)
Jan 09, 2013 0.1100 0.1150 0.1050 0.1088 4,464,690 -0.00(-2.77%)
Jan 08, 2013 0.1179 0.1190 0.1119 0.1119 4,548,870 -0.00(-3.95%)
Jan 07, 2013 0.1150 0.1169 0.1100 0.1165 3,650,507 +0.01(+6.01%)
Jan 04, 2013 0.1150 0.1150 0.1055 0.1099 6,257,410 -0.00(-1.43%)
Jan 03, 2013 0.1050 0.1129 0.1040 0.1115 7,246,226 +0.01(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.