Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.550	7.578	7.498	7.554	90,887	+0.02(+0.26%)
Feb 27, 2013	7.534	7.654	7.494	7.534	125,099	+0.04(+0.59%)
Feb 26, 2013	7.430	7.542	7.419	7.490	82,496	+0.03(+0.43%)
Feb 25, 2013	7.658	7.658	7.456	7.458	114,011	-0.11(-1.42%)
Feb 22, 2013	7.514	7.590	7.436	7.566	96,865	+0.14(+1.82%)
Feb 21, 2013	7.566	7.566	7.419	7.430	132,940	-0.13(-1.74%)
Feb 20, 2013	7.674	7.693	7.562	7.562	133,857	-0.10(-1.30%)
Feb 19, 2013	7.606	7.689	7.542	7.662	118,057	+0.08(+1.10%)
Feb 15, 2013	7.606	7.630	7.514	7.578	111,220	+0.03(+0.42%)
Feb 14, 2013	7.530	7.623	7.518	7.546	70,757	-0.00(-0.05%)
Feb 13, 2013	7.474	7.585	7.474	7.550	72,921	+0.03(+0.34%)
Feb 12, 2013	7.560	7.639	7.488	7.524	95,677	-0.04(-0.47%)
Feb 11, 2013	7.536	7.560	7.421	7.560	49,166	+0.02(+0.21%)
Feb 08, 2013	7.469	7.544	7.445	7.544	66,526	+0.08(+1.01%)
Feb 07, 2013	7.520	7.520	7.421	7.469	66,220	-0.03(-0.42%)
Feb 06, 2013	7.433	7.500	7.382	7.500	58,638	+0.07(+0.96%)
Feb 04, 2013	7.413	7.456	7.386	7.429	66,978	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.