Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.640 5.880 5.570 5.800 2,757,006 +0.02(+0.35%)
Jun 26, 2013 5.810 5.960 5.760 5.780 3,094,663 +0.04(+0.70%)
Jun 25, 2013 5.890 5.937 5.360 5.740 9,138,005 -0.13(-2.21%)
Jun 24, 2013 6.220 6.220 5.860 5.870 6,215,201 -0.42(-6.60%)
Jun 21, 2013 6.400 6.480 6.115 6.285 4,875,616 -0.02(-0.25%)
Jun 20, 2013 6.390 6.510 6.260 6.301 2,911,943 -0.17(-2.61%)
Jun 19, 2013 6.640 6.700 6.450 6.470 0 -0.13(-1.97%)
Jun 18, 2013 6.570 6.715 6.500 6.600 0 -0.02(-0.30%)
Jun 17, 2013 6.760 6.800 6.605 6.620 0 -0.14(-2.07%)
Jun 14, 2013 6.780 6.940 6.750 6.760 0 -0.05(-0.73%)
Jun 13, 2013 6.880 6.880 6.700 6.810 1,779,645 +0.00(+0.00%)
Jun 12, 2013 7.040 7.090 6.800 6.810 2,804,950 -0.21(-2.99%)
Jun 11, 2013 7.000 7.100 6.922 7.020 1,730,709 -0.08(-1.13%)
Jun 10, 2013 7.030 7.170 6.770 7.100 0 +0.03(+0.42%)
Jun 07, 2013 6.660 7.200 6.600 7.070 0 +0.43(+6.48%)
Jun 06, 2013 6.830 6.900 6.630 6.640 3,459,576 -0.17(-2.50%)
Jun 05, 2013 6.910 7.080 6.800 6.810 2,204,977 -0.10(-1.45%)
Jun 04, 2013 6.990 7.080 6.890 6.910 0 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.