Indicators

Apogee Entrpr Inc (NQ: APOG )

66.40 -0.14 (-0.21%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.23	21.55	21.02	21.34	191,213	+0.21(+0.98%)
Feb 27, 2013	20.82	21.40	20.52	21.13	141,575	+0.26(+1.27%)
Feb 26, 2013	20.53	21.01	20.45	20.87	351,589	+0.50(+2.44%)
Feb 25, 2013	20.86	20.88	20.36	20.37	266,839	-0.39(-1.87%)
Feb 22, 2013	20.60	20.93	20.60	20.76	136,837	+0.27(+1.33%)
Feb 21, 2013	20.42	20.77	20.42	20.49	223,835	-0.10(-0.48%)
Feb 20, 2013	20.73	20.99	20.50	20.59	269,032	-0.19(-0.92%)
Feb 19, 2013	20.78	21.16	20.60	20.78	709,194	+0.05(+0.24%)
Feb 15, 2013	20.78	20.83	20.59	20.73	144,602	+0.04(+0.20%)
Feb 14, 2013	20.59	20.77	20.54	20.69	533,319	-0.01(-0.04%)
Feb 13, 2013	20.18	20.76	20.16	20.69	234,659	+0.55(+2.71%)
Feb 12, 2013	20.04	20.17	19.83	20.15	90,444	+0.11(+0.54%)
Feb 11, 2013	20.04	20.10	19.82	20.04	77,970	+0.07(+0.37%)
Feb 08, 2013	19.95	20.11	19.81	19.97	50,882	+0.00(+0.00%)
Feb 07, 2013	20.02	20.05	19.74	19.97	49,506	-0.04(-0.21%)
Feb 06, 2013	19.87	20.17	19.65	20.01	167,788	+0.13(+0.67%)
Feb 04, 2013	20.42	20.68	19.56	19.87	453,823	-0.63(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.