Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.25 25.45 24.90 24.90 1,218,364 -0.49(-1.94%)
May 30, 2013 25.06 25.59 25.05 25.40 0 +0.36(+1.45%)
May 29, 2013 25.25 25.25 24.88 25.03 1,030,715 -0.28(-1.10%)
May 28, 2013 25.42 25.62 25.02 25.31 976,710 +0.27(+1.08%)
May 24, 2013 25.01 25.13 24.71 25.04 0 -0.16(-0.65%)
May 23, 2013 25.30 25.34 25.10 25.20 1,505,414 -0.20(-0.79%)
May 22, 2013 26.17 26.18 25.28 25.40 1,724,538 -0.74(-2.84%)
May 21, 2013 26.09 26.26 26.03 26.14 0 +0.01(+0.03%)
May 20, 2013 26.25 26.37 25.97 26.14 0 -0.16(-0.60%)
May 17, 2013 26.15 26.29 25.85 26.29 0 +0.35(+1.35%)
May 16, 2013 25.40 26.09 25.40 25.94 1,947,063 +0.36(+1.42%)
May 15, 2013 25.25 25.58 24.90 25.58 0 +0.29(+1.16%)
May 13, 2013 25.75 25.84 25.25 25.29 0 -0.46(-1.80%)
May 10, 2013 25.22 25.76 25.20 25.75 0 +0.56(+2.24%)
May 09, 2013 25.49 25.66 25.12 25.19 0 -0.26(-1.04%)
May 08, 2013 25.35 25.64 25.25 25.45 0 +0.11(+0.45%)
May 07, 2013 25.32 25.57 25.17 25.34 0 +0.19(+0.74%)
May 06, 2013 24.81 25.17 24.81 25.15 0 +0.34(+1.35%)
May 03, 2013 24.95 25.10 24.80 24.82 0 +0.21(+0.87%)
May 02, 2013 24.07 24.79 24.07 24.60 0 +0.59(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.