Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.63 25.03 24.57 25.01 0 -0.11(-0.45%)
Apr 29, 2013 24.91 25.16 24.75 25.12 1,036,926 +0.37(+1.50%)
Apr 26, 2013 25.16 25.24 24.66 24.75 772,495 -0.42(-1.67%)
Apr 25, 2013 24.56 25.67 24.50 25.17 1,973,237 +0.76(+3.10%)
Apr 24, 2013 24.43 24.56 24.33 24.42 0 +0.47(+1.96%)
Apr 23, 2013 23.51 23.98 23.41 23.95 1,128,671 +0.65(+2.78%)
Apr 22, 2013 23.61 23.61 23.18 23.30 1,285,060 -0.21(-0.88%)
Apr 19, 2013 23.71 23.79 23.43 23.51 1,147,841 -0.31(-1.29%)
Apr 18, 2013 23.77 24.09 23.58 23.81 1,411,995 +0.21(+0.88%)
Apr 17, 2013 23.85 23.88 23.31 23.61 1,724,793 -0.42(-1.75%)
Apr 16, 2013 24.04 24.22 23.78 24.03 979,328 +0.03(+0.12%)
Apr 15, 2013 24.60 24.72 23.88 24.00 1,074,742 -0.76(-3.05%)
Apr 12, 2013 24.60 24.80 24.38 24.75 1,120,985 +0.19(+0.75%)
Apr 11, 2013 24.57 24.63 24.35 24.57 976,453 +0.04(+0.17%)
Apr 10, 2013 24.18 24.60 24.04 24.53 1,615,245 +0.53(+2.23%)
Apr 09, 2013 24.05 24.28 23.93 23.99 1,219,242 -0.08(-0.33%)
Apr 08, 2013 23.96 24.08 23.79 24.07 1,012,480 +0.12(+0.51%)
Apr 05, 2013 23.53 23.96 23.30 23.95 1,584,147 +0.11(+0.48%)
Apr 04, 2013 23.83 23.91 23.58 23.83 1,438,748 +0.00(+0.00%)
Apr 03, 2013 24.53 24.58 23.58 23.83 3,635,347 -0.58(-2.39%)
Apr 02, 2013 23.78 24.62 23.53 24.42 4,505,506 +1.18(+5.06%)
Apr 01, 2013 23.66 23.70 23.23 23.24 1,008,572 -0.32(-1.36%)
Mar 28, 2013 23.51 23.69 23.38 23.56 2,116,843 +0.06(+0.24%)
Mar 27, 2013 23.66 23.68 23.46 23.51 944,469 -0.23(-0.96%)
Mar 26, 2013 23.83 23.93 23.58 23.73 2,231,040 -0.11(-0.45%)
Mar 25, 2013 23.73 23.89 23.51 23.84 1,476,545 +0.14(+0.57%)
Mar 22, 2013 23.69 23.78 23.40 23.71 1,501,055 +0.07(+0.30%)
Mar 21, 2013 23.84 23.87 23.53 23.63 1,459,698 -0.23(-0.95%)
Mar 20, 2013 24.19 24.23 23.67 23.86 1,877,331 -0.10(-0.42%)
Mar 19, 2013 24.60 24.64 23.83 23.96 2,094,793 -0.53(-2.18%)
Mar 18, 2013 24.50 24.64 24.38 24.50 884,249 -0.14(-0.58%)
Mar 15, 2013 24.77 25.05 24.38 24.64 3,394,115 -0.24(-0.97%)
Mar 14, 2013 24.77 24.95 24.70 24.88 1,364,768 +0.16(+0.63%)
Mar 13, 2013 25.25 25.44 24.68 24.72 1,348,276 -0.73(-2.86%)
Mar 12, 2013 25.48 25.57 25.32 25.45 1,398,477 -0.01(-0.06%)
Mar 11, 2013 25.33 25.56 25.27 25.47 1,340,417 +0.08(+0.31%)
Mar 08, 2013 25.16 25.41 25.00 25.39 1,097,294 +0.42(+1.69%)
Mar 07, 2013 25.16 25.30 24.93 24.97 1,217,996 -0.20(-0.79%)
Mar 06, 2013 25.24 25.31 25.07 25.17 980,422 +0.03(+0.11%)
Mar 05, 2013 25.24 25.37 25.02 25.14 1,968,850 -0.11(-0.42%)
Mar 04, 2013 25.06 25.34 24.48 25.25 2,278,136 +0.19(+0.77%)
Mar 01, 2013 24.43 25.29 24.24 25.05 2,685,026 +0.56(+2.27%)
Feb 28, 2013 24.57 24.66 24.35 24.50 1,215,500 -0.23(-0.92%)
Feb 27, 2013 24.39 24.87 24.30 24.72 1,003,149 +0.26(+1.08%)
Feb 26, 2013 24.32 24.54 24.00 24.46 2,224,634 -0.49(-1.97%)
Feb 22, 2013 25.07 25.25 24.79 24.95 1,768,531 -0.01(-0.06%)
Feb 21, 2013 25.24 25.24 24.65 24.97 2,664,816 -0.37(-1.46%)
Feb 20, 2013 25.32 25.70 24.70 25.34 9,390,107 -2.64(-9.43%)
Feb 19, 2013 27.98 28.26 27.52 27.98 3,416,705 +0.07(+0.26%)
Feb 15, 2013 27.96 28.41 27.68 27.90 2,769,542 +0.12(+0.44%)
Feb 14, 2013 27.43 27.80 27.23 27.78 1,703,828 +0.29(+1.06%)
Feb 13, 2013 27.06 27.51 26.92 27.49 2,051,652 +0.63(+2.34%)
Feb 12, 2013 26.87 27.01 26.50 26.86 3,236,758 -0.14(-0.50%)
Feb 11, 2013 27.24 27.36 26.90 27.00 2,246,712 -0.15(-0.55%)
Feb 08, 2013 27.17 27.70 27.08 27.15 1,941,169 -0.06(-0.21%)
Feb 07, 2013 26.94 27.29 26.86 27.21 1,705,626 +0.15(+0.55%)
Feb 06, 2013 26.86 27.12 26.72 27.06 2,088,750 -0.02(-0.08%)
Feb 04, 2013 27.38 27.45 27.02 27.08 1,698,456 -0.37(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.