Skip to main content

Bunge Limited (NY: BG )

97.71 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 57.07 57.62 56.55 56.55 1,362,632 -0.31(-0.55%)
Jul 30, 2013 55.57 57.06 55.57 56.87 1,764,662 +1.22(+2.19%)
Jul 29, 2013 55.63 56.19 55.55 55.65 879,358 +0.02(+0.04%)
Jul 26, 2013 55.26 56.28 54.89 55.62 1,901,973 +0.17(+0.31%)
Jul 25, 2013 51.74 55.52 50.91 55.45 3,361,557 +0.23(+0.42%)
Jul 24, 2013 54.80 55.35 54.51 55.22 1,297,517 +0.50(+0.91%)
Jul 23, 2013 54.96 54.97 54.68 54.72 671,848 -0.07(-0.14%)
Jul 22, 2013 54.86 55.02 54.70 54.80 1,017,475 -0.02(-0.04%)
Jul 19, 2013 54.66 55.05 54.37 54.82 636,083 -0.04(-0.08%)
Jul 18, 2013 54.70 54.93 54.59 54.86 594,814 +0.29(+0.53%)
Jul 17, 2013 54.62 54.96 54.50 54.57 742,289 -0.07(-0.14%)
Jul 16, 2013 54.83 54.98 54.27 54.65 830,127 -0.17(-0.31%)
Jul 15, 2013 55.17 55.38 54.63 54.82 1,029,915 -0.41(-0.74%)
Jul 12, 2013 55.22 55.28 54.77 55.23 686,324 +0.01(+0.01%)
Jul 11, 2013 55.13 55.61 55.01 55.22 1,166,178 +0.08(+0.15%)
Jul 10, 2013 54.85 55.24 54.40 55.14 895,717 +0.29(+0.53%)
Jul 09, 2013 54.15 55.24 53.85 54.85 1,570,011 +1.00(+1.85%)
Jul 08, 2013 53.26 54.06 53.17 53.85 763,064 +0.77(+1.44%)
Jul 05, 2013 53.96 53.96 52.81 53.09 912,646 -0.33(-0.63%)
Jul 03, 2013 52.90 53.44 52.73 53.42 619,404 +0.33(+0.62%)
Jul 02, 2013 53.47 53.74 52.90 53.09 762,160 -0.31(-0.58%)
Jul 01, 2013 52.65 53.61 52.46 53.41 788,524 +0.75(+1.43%)
Jun 28, 2013 52.82 52.91 52.38 52.65 1,209,391 -0.21(-0.39%)
Jun 27, 2013 52.39 52.94 52.26 52.86 619,371 +0.60(+1.14%)
Jun 26, 2013 51.89 52.39 51.70 52.27 720,092 +0.69(+1.34%)
Jun 25, 2013 51.62 51.81 51.29 51.58 1,183,468 +0.24(+0.46%)
Jun 24, 2013 51.77 51.93 51.10 51.34 1,843,952 -0.89(-1.70%)
Jun 21, 2013 52.54 52.57 52.02 52.22 1,780,267 -0.12(-0.23%)
Jun 20, 2013 52.48 52.70 52.28 52.34 1,438,303 -0.47(-0.89%)
Jun 19, 2013 53.42 53.55 52.80 52.81 948,707 -0.62(-1.17%)
Jun 18, 2013 52.83 53.75 52.83 53.44 885,736 +0.51(+0.96%)
Jun 17, 2013 52.85 53.15 52.31 52.93 926,552 +0.15(+0.28%)
Jun 14, 2013 53.58 53.64 52.40 52.78 927,230 -0.67(-1.25%)
Jun 13, 2013 52.77 53.64 52.25 53.45 1,379,620 +0.92(+1.76%)
Jun 12, 2013 53.02 53.37 52.51 52.53 1,911,759 +0.31(+0.60%)
Jun 11, 2013 51.96 52.29 51.62 52.22 747,219 +0.12(+0.23%)
Jun 10, 2013 51.76 52.14 51.48 52.10 640,316 +0.39(+0.76%)
Jun 07, 2013 51.36 51.78 51.36 51.70 516,202 +0.41(+0.80%)
Jun 06, 2013 51.17 51.34 50.73 51.29 817,688 +0.16(+0.31%)
Jun 05, 2013 51.68 51.68 51.09 51.14 1,169,399 -0.57(-1.11%)
Jun 04, 2013 52.04 52.10 51.56 51.71 1,119,011 -0.28(-0.53%)
Jun 03, 2013 51.74 52.03 51.45 51.98 987,724 +0.20(+0.39%)
May 31, 2013 52.90 53.05 51.78 51.78 1,541,243 -1.24(-2.34%)
May 30, 2013 53.24 53.32 52.83 53.03 1,043,409 -0.01(-0.03%)
May 29, 2013 52.77 53.34 52.31 53.04 1,141,562 +0.44(+0.83%)
May 28, 2013 52.89 53.07 52.27 52.60 841,010 +0.01(+0.01%)
May 24, 2013 52.76 52.80 52.32 52.60 839,084 -0.28(-0.53%)
May 23, 2013 52.45 53.09 52.16 52.88 1,158,125 -0.47(-0.88%)
May 22, 2013 53.41 54.01 53.14 53.35 1,194,565 -0.10(-0.18%)
May 21, 2013 53.23 53.64 53.17 53.44 866,482 +0.16(+0.29%)
May 20, 2013 53.33 53.73 53.18 53.29 1,203,588 -0.33(-0.62%)
May 17, 2013 53.23 53.64 53.05 53.62 1,018,694 +0.42(+0.80%)
May 16, 2013 53.56 53.95 53.05 53.20 1,442,730 -0.57(-1.05%)
May 15, 2013 53.10 53.98 52.85 53.76 2,202,567 +0.75(+1.41%)
May 13, 2013 53.58 53.61 52.67 53.01 1,399,143 -0.68(-1.27%)
May 10, 2013 53.74 53.90 53.37 53.70 784,450 +0.15(+0.28%)
May 09, 2013 54.00 54.04 53.44 53.55 1,255,152 -0.27(-0.50%)
May 08, 2013 52.90 53.84 52.87 53.82 1,091,830 +0.81(+1.52%)
May 07, 2013 52.87 53.51 52.84 53.01 1,714,897 +0.14(+0.27%)
May 06, 2013 52.64 52.90 52.25 52.87 817,118 +0.14(+0.27%)
May 03, 2013 52.49 52.96 52.05 52.73 1,194,906 +0.50(+0.97%)
May 02, 2013 52.55 52.68 52.08 52.22 1,246,590 -0.33(-0.63%)
May 01, 2013 53.44 53.44 52.35 52.55 1,075,315 -0.97(-1.81%)
Apr 30, 2013 53.59 53.66 52.98 53.53 1,460,609 +0.30(+0.56%)
Apr 29, 2013 53.00 53.56 52.84 53.23 1,166,061 +0.22(+0.41%)
Apr 26, 2013 54.01 54.09 52.93 53.01 1,824,438 -1.07(-1.99%)
Apr 25, 2013 51.90 54.51 51.80 54.09 4,203,280 +3.46(+6.84%)
Apr 24, 2013 51.16 51.55 50.43 50.63 2,738,196 -0.43(-0.84%)
Apr 23, 2013 50.52 51.09 50.36 51.06 1,613,622 +0.77(+1.53%)
Apr 22, 2013 50.49 50.52 49.81 50.29 1,197,358 -0.31(-0.62%)
Apr 19, 2013 50.19 50.84 50.06 50.60 1,431,855 +0.75(+1.50%)
Apr 18, 2013 49.29 50.00 48.91 49.85 1,633,409 +0.55(+1.11%)
Apr 17, 2013 48.75 49.37 48.73 49.30 1,986,111 +0.08(+0.17%)
Apr 16, 2013 49.63 49.93 48.95 49.22 2,471,162 -0.28(-0.57%)
Apr 15, 2013 50.80 50.95 49.39 49.50 2,120,763 -1.82(-3.55%)
Apr 12, 2013 50.03 51.34 49.56 51.32 3,872,975 +1.20(+2.40%)
Apr 11, 2013 50.33 50.63 49.88 50.12 1,942,995 -0.21(-0.41%)
Apr 10, 2013 50.82 51.06 50.26 50.33 2,966,907 -0.41(-0.80%)
Apr 09, 2013 51.59 51.64 50.69 50.74 2,441,182 -0.77(-1.50%)
Apr 08, 2013 51.54 51.83 51.34 51.51 1,789,419 +0.06(+0.12%)
Apr 05, 2013 51.78 52.10 51.35 51.45 1,734,991 -0.81(-1.55%)
Apr 04, 2013 52.26 52.73 51.91 52.26 1,333,039 -0.04(-0.09%)
Apr 03, 2013 53.75 53.78 52.12 52.30 2,492,333 -1.48(-2.74%)
Apr 02, 2013 54.54 54.70 53.59 53.78 1,251,179 -0.71(-1.31%)
Apr 01, 2013 54.83 54.89 54.30 54.49 624,113 -0.24(-0.43%)
Mar 28, 2013 54.69 54.89 54.49 54.73 1,301,454 +0.13(+0.23%)
Mar 27, 2013 54.16 54.61 53.96 54.60 1,156,669 +0.31(+0.57%)
Mar 26, 2013 54.39 54.51 54.15 54.29 1,276,799 -0.03(-0.05%)
Mar 25, 2013 54.96 55.26 54.24 54.32 1,062,548 -0.30(-0.56%)
Mar 22, 2013 54.78 54.88 54.39 54.62 1,198,604 +0.03(+0.05%)
Mar 21, 2013 55.58 55.58 54.55 54.59 1,515,464 -1.12(-2.01%)
Mar 20, 2013 55.95 55.99 55.46 55.71 699,591 -0.09(-0.16%)
Mar 19, 2013 55.89 56.00 55.36 55.80 740,964 -0.07(-0.13%)
Mar 18, 2013 56.19 56.19 55.63 55.88 649,435 -0.64(-1.13%)
Mar 15, 2013 56.27 56.56 55.97 56.51 2,690,376 +0.15(+0.26%)
Mar 14, 2013 55.98 56.68 55.73 56.37 1,017,430 +0.35(+0.62%)
Mar 13, 2013 55.96 56.21 55.65 56.02 1,443,155 +0.21(+0.37%)
Mar 12, 2013 55.56 55.96 55.28 55.81 911,545 +0.27(+0.49%)
Mar 11, 2013 55.63 55.87 55.27 55.53 894,112 -0.36(-0.64%)
Mar 08, 2013 55.91 55.99 55.59 55.89 1,137,511 +0.24(+0.44%)
Mar 07, 2013 56.10 56.11 55.57 55.65 786,360 -0.24(-0.42%)
Mar 06, 2013 55.35 56.01 55.04 55.88 1,384,457 +0.59(+1.06%)
Mar 05, 2013 54.71 55.58 54.62 55.30 1,292,178 +0.79(+1.46%)
Mar 04, 2013 53.99 54.50 53.82 54.50 1,179,572 +0.28(+0.52%)
Mar 01, 2013 54.38 54.45 53.73 54.22 1,959,760 -0.71(-1.30%)
Feb 28, 2013 54.73 55.10 54.67 54.93 1,398,391 +0.16(+0.30%)
Feb 27, 2013 53.74 54.81 53.74 54.77 1,689,067 +0.82(+1.53%)
Feb 26, 2013 54.09 54.10 53.44 53.95 1,573,516 +0.10(+0.19%)
Feb 25, 2013 54.26 54.91 53.82 53.84 1,427,895 -0.56(-1.02%)
Feb 22, 2013 54.45 54.67 54.09 54.40 1,207,697 -0.04(-0.07%)
Feb 21, 2013 54.89 55.00 54.17 54.44 1,466,951 -0.47(-0.86%)
Feb 20, 2013 55.42 55.42 54.76 54.91 1,664,388 -0.55(-0.99%)
Feb 19, 2013 55.59 55.67 55.36 55.46 1,179,407 -0.07(-0.12%)
Feb 15, 2013 54.96 55.94 54.93 55.53 2,423,041 +0.68(+1.24%)
Feb 14, 2013 54.37 54.88 54.23 54.85 2,097,610 +0.43(+0.79%)
Feb 13, 2013 54.48 54.78 54.23 54.42 1,622,514 +0.04(+0.07%)
Feb 12, 2013 54.29 54.61 53.96 54.38 2,032,643 +0.01(+0.03%)
Feb 11, 2013 54.63 55.53 54.18 54.36 3,205,089 -0.29(-0.53%)
Feb 08, 2013 53.28 54.67 53.17 54.65 3,268,408 +1.39(+2.61%)
Feb 07, 2013 54.98 55.74 52.63 53.26 8,105,209 -5.36(-9.15%)
Feb 06, 2013 58.68 58.94 58.43 58.62 2,159,624 -0.01(-0.03%)
Feb 04, 2013 58.59 58.68 58.27 58.64 933,718 -0.34(-0.58%)
Feb 01, 2013 59.05 59.08 58.41 58.98 902,280 +0.15(+0.25%)
Jan 31, 2013 57.83 58.87 57.83 58.83 1,946,072 +0.81(+1.40%)
Jan 30, 2013 58.37 58.37 57.98 58.02 895,754 -0.29(-0.49%)
Jan 29, 2013 58.07 58.40 57.31 58.31 830,867 -0.11(-0.19%)
Jan 28, 2013 57.98 58.45 57.61 58.42 1,005,311 +0.53(+0.92%)
Jan 25, 2013 58.15 58.26 57.70 57.89 1,161,339 -0.10(-0.18%)
Jan 24, 2013 57.61 58.14 56.99 57.99 1,682,513 +0.51(+0.89%)
Jan 23, 2013 57.49 57.95 57.35 57.48 1,096,804 -0.14(-0.24%)
Jan 22, 2013 56.75 57.88 56.75 57.62 1,556,190 +0.75(+1.32%)
Jan 18, 2013 56.84 56.91 56.50 56.87 753,007 -0.13(-0.23%)
Jan 17, 2013 56.50 57.21 56.31 57.00 1,004,029 +0.54(+0.95%)
Jan 16, 2013 55.79 56.50 55.63 56.46 959,233 +0.49(+0.88%)
Jan 15, 2013 55.40 56.02 55.40 55.97 1,099,240 +0.34(+0.61%)
Jan 14, 2013 55.09 55.73 54.97 55.63 965,067 +0.43(+0.78%)
Jan 11, 2013 54.97 55.39 54.42 55.20 1,165,030 +0.09(+0.16%)
Jan 10, 2013 55.10 55.24 54.73 55.11 599,583 +0.16(+0.30%)
Jan 09, 2013 54.75 55.22 54.34 54.95 941,204 +0.36(+0.66%)
Jan 08, 2013 54.91 54.98 54.13 54.59 759,322 -0.24(-0.43%)
Jan 07, 2013 55.12 55.15 54.40 54.82 792,606 -0.18(-0.32%)
Jan 04, 2013 54.65 55.15 54.44 55.00 1,113,933 +0.52(+0.95%)
Jan 03, 2013 54.50 54.78 54.30 54.48 799,366 -0.10(-0.19%)
Jan 02, 2013 54.41 54.64 54.08 54.59 898,368 +0.90(+1.68%)
Dec 31, 2012 53.15 53.77 52.83 53.68 602,781 +0.52(+0.97%)
Dec 28, 2012 53.53 53.90 53.09 53.17 512,348 -0.52(-0.96%)
Dec 27, 2012 53.49 53.91 53.22 53.68 515,155 +0.19(+0.36%)
Dec 26, 2012 54.22 54.30 53.29 53.49 462,879 -0.62(-1.15%)
Dec 24, 2012 54.05 54.14 53.76 54.11 236,247 -0.04(-0.07%)
Dec 21, 2012 54.33 54.49 53.78 54.15 1,187,681 -0.37(-0.68%)
Dec 20, 2012 54.23 54.64 54.22 54.52 794,479 +0.21(+0.38%)
Dec 19, 2012 53.91 54.65 53.77 54.31 1,845,902 +0.49(+0.92%)
Dec 18, 2012 53.47 53.84 53.27 53.82 932,085 +0.44(+0.83%)
Dec 17, 2012 53.29 53.60 53.21 53.37 941,290 +0.10(+0.18%)
Dec 14, 2012 53.28 53.48 53.00 53.28 863,832 -0.33(-0.62%)
Dec 13, 2012 53.49 53.91 53.36 53.61 889,309 +0.21(+0.39%)
Dec 12, 2012 54.11 54.19 53.27 53.40 1,107,470 -0.25(-0.47%)
Dec 11, 2012 53.54 53.96 53.36 53.65 1,019,363 +0.01(+0.01%)
Dec 10, 2012 53.77 53.88 53.50 53.65 895,301 -0.18(-0.34%)
Dec 07, 2012 53.17 53.95 53.03 53.83 1,616,761 +0.86(+1.62%)
Dec 06, 2012 53.04 53.17 52.69 52.98 907,773 +0.24(+0.46%)
Dec 05, 2012 52.85 53.53 52.61 52.73 1,765,581 -0.10(-0.18%)
Dec 04, 2012 53.34 53.40 52.72 52.83 1,080,953 -1.20(-2.23%)
Nov 30, 2012 53.75 54.05 53.68 54.03 1,321,541 +0.41(+0.77%)
Nov 29, 2012 53.51 53.74 53.30 53.62 734,339 +0.11(+0.21%)
Nov 28, 2012 53.21 53.51 52.93 53.51 921,773 +0.01(+0.03%)
Nov 27, 2012 53.91 54.19 53.48 53.49 1,652,613 -0.56(-1.04%)
Nov 26, 2012 53.60 54.10 53.60 54.05 1,447,459 +0.10(+0.19%)
Nov 23, 2012 53.54 53.96 53.50 53.95 359,635 +0.68(+1.28%)
Nov 21, 2012 53.28 53.42 53.08 53.27 703,614 -0.13(-0.24%)
Nov 20, 2012 53.07 53.59 52.70 53.40 1,370,726 +0.40(+0.75%)
Nov 19, 2012 52.66 53.15 52.42 53.00 1,427,858 +1.06(+2.03%)
Nov 16, 2012 51.81 52.44 51.59 51.94 1,540,131 -0.05(-0.10%)
Nov 15, 2012 52.19 52.46 51.68 51.99 1,121,253 -0.25(-0.48%)
Nov 14, 2012 52.91 53.40 52.00 52.24 1,863,734 -0.69(-1.31%)
Nov 13, 2012 52.26 53.04 52.26 52.94 1,068,154 +0.33(+0.63%)
Nov 12, 2012 52.63 52.76 52.38 52.60 817,064 +0.01(+0.01%)
Nov 09, 2012 52.27 53.21 52.10 52.60 1,075,124 +0.01(+0.01%)
Nov 08, 2012 53.19 53.37 52.57 52.59 1,242,964 -0.73(-1.37%)
Nov 07, 2012 53.45 53.45 52.82 53.32 1,458,066 -0.46(-0.86%)
Nov 06, 2012 53.57 54.06 53.16 53.78 1,370,210 +0.51(+0.95%)
Nov 05, 2012 52.75 53.37 52.65 53.27 1,159,949 +0.32(+0.60%)
Nov 02, 2012 52.96 53.08 52.66 52.96 1,580,687 +0.29(+0.56%)
Nov 01, 2012 52.23 52.97 51.99 52.66 1,506,952 +0.40(+0.77%)
Oct 31, 2012 51.91 52.41 51.83 52.26 1,691,948 +0.70(+1.36%)
Oct 26, 2012 51.96 51.56 51.56 51.56 1,714,764 -0.07(-0.14%)
Oct 25, 2012 50.40 52.38 50.40 51.63 2,784,247 +1.40(+2.78%)
Oct 24, 2012 51.13 51.43 50.24 50.24 1,289,426 -0.62(-1.22%)
Oct 23, 2012 51.08 51.08 50.37 50.85 1,047,574 -0.70(-1.36%)
Oct 19, 2012 51.62 51.96 51.41 51.55 1,562,338 -0.35(-0.67%)
Oct 18, 2012 51.55 51.95 51.55 51.90 1,472,029 +0.27(+0.53%)
Oct 17, 2012 51.85 52.24 51.30 51.63 1,578,987 -0.07(-0.13%)
Oct 16, 2012 51.13 51.80 50.91 51.69 2,004,785 +0.79(+1.56%)
Oct 15, 2012 50.56 51.02 50.42 50.90 1,198,625 +0.46(+0.90%)
Oct 12, 2012 50.38 50.68 50.08 50.44 1,448,108 +0.03(+0.06%)
Oct 11, 2012 50.34 50.57 49.96 50.41 1,002,664 +0.54(+1.09%)
Oct 10, 2012 50.40 50.40 49.80 49.87 1,198,146 -0.54(-1.08%)
Oct 09, 2012 50.75 50.85 50.31 50.41 700,033 -0.30(-0.59%)
Oct 08, 2012 50.40 50.77 50.31 50.71 868,324 +0.36(+0.72%)
Oct 05, 2012 50.67 51.08 50.13 50.35 1,514,448 -0.17(-0.33%)
Oct 04, 2012 50.04 50.65 49.77 50.52 1,033,381 +0.59(+1.18%)
Oct 03, 2012 49.92 50.16 49.58 49.93 989,719 +0.02(+0.04%)
Oct 02, 2012 49.95 50.15 49.62 49.91 1,566,202 +0.07(+0.15%)
Oct 01, 2012 49.56 50.03 49.50 49.84 1,484,203 +0.51(+1.03%)
Sep 28, 2012 49.27 49.63 48.96 49.33 1,303,889 -0.18(-0.37%)
Sep 27, 2012 48.42 49.81 48.39 49.51 1,907,961 +1.12(+2.31%)
Sep 26, 2012 48.60 48.71 47.75 48.40 1,284,560 -0.21(-0.44%)
Sep 25, 2012 48.23 48.86 48.15 48.61 1,601,211 +0.48(+0.99%)
Sep 24, 2012 47.95 48.34 47.64 48.13 1,261,795 +0.30(+0.63%)
Sep 21, 2012 48.56 48.69 47.79 47.83 1,729,489 -0.52(-1.07%)
Sep 20, 2012 48.56 48.68 48.15 48.34 1,397,274 -0.38(-0.79%)
Sep 19, 2012 49.60 49.82 48.62 48.73 1,436,587 -0.70(-1.41%)
Sep 18, 2012 49.10 49.49 48.39 49.43 1,438,050 +0.17(+0.34%)
Sep 17, 2012 49.11 49.56 48.93 49.26 1,129,058 +0.04(+0.09%)
Sep 14, 2012 49.18 49.60 49.00 49.21 1,032,059 +0.26(+0.54%)
Sep 13, 2012 48.32 49.22 48.08 48.95 1,039,528 +0.46(+0.96%)
Sep 12, 2012 48.44 48.87 48.30 48.48 1,316,911 +0.29(+0.60%)
Sep 11, 2012 47.84 48.26 47.75 48.20 914,887 +0.35(+0.74%)
Sep 10, 2012 47.81 48.26 47.76 47.84 667,546 -0.04(-0.08%)
Sep 07, 2012 47.42 48.00 47.09 47.88 1,116,857 +0.74(+1.56%)
Sep 06, 2012 47.26 47.76 47.09 47.15 1,004,789 +0.15(+0.33%)
Sep 05, 2012 47.06 47.39 46.70 46.99 1,254,307 +0.15(+0.33%)
Sep 04, 2012 47.17 47.25 46.48 46.84 781,008 +0.01(+0.02%)
Aug 31, 2012 46.89 47.15 46.70 46.83 574,360 +0.15(+0.33%)
Aug 30, 2012 47.21 47.21 46.62 46.67 749,183 -0.68(-1.44%)
Aug 29, 2012 47.17 47.62 46.97 47.36 987,707 +0.11(+0.23%)
Aug 27, 2012 47.41 47.56 47.04 47.25 739,882 -0.15(-0.31%)
Aug 24, 2012 47.39 47.55 47.06 47.40 882,603 -0.19(-0.40%)
Aug 23, 2012 47.92 48.23 47.56 47.59 1,031,772 -0.57(-1.19%)
Aug 22, 2012 48.19 48.20 47.90 48.16 1,024,305 -0.10(-0.21%)
Aug 21, 2012 47.82 48.47 47.78 48.26 1,216,687 +0.40(+0.83%)
Aug 20, 2012 47.67 48.05 47.25 47.87 1,095,039 +0.32(+0.68%)
Aug 17, 2012 47.76 47.86 47.37 47.54 895,860 -0.18(-0.37%)
Aug 16, 2012 47.16 47.84 46.89 47.72 2,374,659 +0.48(+1.01%)
Aug 15, 2012 47.19 47.39 46.98 47.24 1,072,696 -0.10(-0.20%)
Aug 14, 2012 47.78 47.80 47.22 47.34 1,170,317 -0.16(-0.34%)
Aug 13, 2012 47.30 47.79 47.30 47.50 910,425 -0.10(-0.22%)
Aug 10, 2012 47.48 47.76 47.41 47.60 1,133,327 +0.03(+0.06%)
Aug 09, 2012 47.68 47.77 47.40 47.57 2,258,379 +0.13(+0.28%)
Aug 08, 2012 47.20 47.84 47.20 47.44 2,552,459 -0.09(-0.18%)
Aug 07, 2012 48.24 48.47 47.52 47.53 1,845,130 -0.37(-0.77%)
Aug 06, 2012 48.00 48.23 47.75 47.90 1,464,880 -0.03(-0.06%)
Aug 03, 2012 48.29 48.69 47.82 47.92 2,041,352 +0.29(+0.62%)
Aug 02, 2012 47.96 48.27 47.19 47.63 2,386,475 -0.89(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.