Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.20 25.69 25.20 25.47 5,756,508 +0.32(+1.26%)
Jan 30, 2013 25.28 25.52 25.15 25.15 4,000,875 -0.22(-0.86%)
Jan 29, 2013 25.52 25.55 25.26 25.37 4,267,415 -0.12(-0.47%)
Jan 28, 2013 25.67 25.69 25.28 25.49 5,460,550 -0.22(-0.86%)
Jan 25, 2013 25.17 25.75 25.02 25.71 7,595,526 +0.55(+2.19%)
Jan 24, 2013 25.99 26.07 24.64 25.16 11,801,493 -0.86(-3.30%)
Jan 23, 2013 25.48 26.04 25.31 26.02 5,715,350 +0.32(+1.26%)
Jan 22, 2013 25.60 25.74 25.44 25.70 5,998,948 +0.16(+0.64%)
Jan 18, 2013 26.09 26.09 25.42 25.53 10,674,795 -0.55(-2.11%)
Jan 17, 2013 26.44 26.49 25.65 26.08 6,409,031 -0.31(-1.16%)
Jan 16, 2013 26.60 26.66 26.26 26.39 2,515,398 -0.17(-0.64%)
Jan 15, 2013 26.47 26.87 26.31 26.56 5,697,272 +0.00(+0.01%)
Jan 14, 2013 25.71 26.58 25.54 26.56 4,333,267 +0.84(+3.28%)
Jan 11, 2013 26.20 26.20 25.71 25.71 4,042,490 -0.33(-1.27%)
Jan 10, 2013 25.57 26.05 25.44 26.05 5,056,916 +0.56(+2.18%)
Jan 09, 2013 25.81 25.93 25.41 25.49 5,519,896 -0.27(-1.07%)
Jan 08, 2013 25.73 26.02 25.64 25.76 5,110,798 -0.02(-0.06%)
Jan 07, 2013 26.27 26.35 25.59 25.78 6,774,637 -0.76(-2.88%)
Jan 04, 2013 26.32 26.58 26.10 26.54 3,927,831 +0.35(+1.33%)
Jan 03, 2013 26.02 26.28 25.93 26.20 4,579,046 +0.25(+0.95%)
Jan 02, 2013 25.99 26.05 25.39 25.95 7,138,133 -0.11(-0.40%)
Dec 31, 2012 25.48 26.14 25.46 26.05 3,175,460 +0.46(+1.81%)
Dec 28, 2012 25.75 25.97 25.50 25.59 2,768,396 -0.32(-1.24%)
Dec 27, 2012 25.58 25.99 25.44 25.91 3,416,939 +0.37(+1.45%)
Dec 26, 2012 25.90 25.99 25.22 25.54 3,581,741 -0.35(-1.37%)
Dec 24, 2012 25.90 25.99 25.63 25.90 1,178,869 -0.01(-0.03%)
Dec 21, 2012 25.97 26.06 25.66 25.90 4,567,185 -0.09(-0.37%)
Dec 20, 2012 26.13 26.18 25.59 26.00 3,704,859 -0.10(-0.38%)
Dec 19, 2012 26.27 26.55 26.09 26.10 4,251,248 -0.11(-0.41%)
Dec 18, 2012 26.17 26.46 26.10 26.20 4,197,964 +0.13(+0.48%)
Dec 17, 2012 25.57 26.09 25.53 26.08 4,652,657 +0.51(+1.98%)
Dec 14, 2012 25.76 25.89 25.35 25.57 4,531,486 +0.13(+0.50%)
Dec 13, 2012 25.83 25.96 25.37 25.45 3,565,054 -0.39(-1.52%)
Dec 12, 2012 26.19 26.19 25.65 25.84 3,756,023 -0.27(-1.04%)
Dec 11, 2012 25.72 26.13 25.65 26.11 5,054,848 +0.46(+1.78%)
Dec 10, 2012 26.28 26.33 25.34 25.65 9,514,189 -0.68(-2.60%)
Dec 07, 2012 26.44 26.54 25.98 26.34 4,961,878 -0.07(-0.25%)
Dec 06, 2012 26.57 26.86 26.34 26.41 6,174,894 -0.17(-0.63%)
Dec 05, 2012 26.80 27.18 26.24 26.57 6,387,877 -0.23(-0.86%)
Dec 04, 2012 27.57 27.62 26.72 26.80 3,851,816 -0.74(-2.69%)
Nov 30, 2012 27.80 27.81 27.33 27.55 4,616,865 -0.22(-0.79%)
Nov 29, 2012 27.89 27.89 27.46 27.77 3,980,909 -0.05(-0.19%)
Nov 28, 2012 26.73 27.84 26.70 27.82 4,300,524 +1.06(+3.95%)
Nov 27, 2012 26.29 27.02 26.09 26.76 4,238,804 -0.23(-0.85%)
Nov 26, 2012 27.13 27.34 26.69 26.99 4,150,436 -0.21(-0.79%)
Nov 23, 2012 27.01 27.21 26.97 27.21 1,105,035 +0.29(+1.08%)
Nov 21, 2012 27.12 27.24 26.81 26.91 2,086,659 -0.13(-0.47%)
Nov 20, 2012 26.95 27.11 26.80 27.04 3,069,379 +0.10(+0.37%)
Nov 19, 2012 26.75 27.20 26.72 26.94 6,441,311 +0.20(+0.75%)
Nov 16, 2012 26.43 26.82 26.33 26.74 3,302,526 +0.33(+1.27%)
Nov 15, 2012 26.46 26.81 26.26 26.41 2,432,660 -0.10(-0.39%)
Nov 14, 2012 27.00 27.23 26.34 26.51 3,931,979 -0.35(-1.32%)
Nov 13, 2012 27.33 27.33 26.69 26.86 4,190,887 -0.54(-1.97%)
Nov 12, 2012 27.46 27.50 26.55 27.40 6,436,026 +1.16(+4.41%)
Nov 09, 2012 26.28 26.64 26.22 26.24 4,604,377 -0.09(-0.35%)
Nov 08, 2012 27.04 27.04 26.30 26.34 3,753,600 -0.71(-2.61%)
Nov 07, 2012 27.33 27.43 26.81 27.04 3,053,611 -0.53(-1.92%)
Nov 06, 2012 27.21 27.57 27.10 27.57 1,818,753 +0.34(+1.25%)
Nov 05, 2012 27.07 27.36 27.00 27.23 1,360,990 +0.13(+0.46%)
Nov 02, 2012 27.48 27.71 27.11 27.11 2,301,288 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.