Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.66 31.27 30.58 31.26 3,739,340 +0.60(+1.95%)
Apr 29, 2013 30.69 31.03 30.36 30.66 2,573,743 -0.00(-0.01%)
Apr 26, 2013 31.12 31.35 30.01 30.66 5,897,997 -0.69(-2.20%)
Apr 25, 2013 30.66 31.38 30.53 31.35 3,744,409 +0.80(+2.62%)
Apr 24, 2013 30.57 30.69 30.22 30.55 2,850,000 +0.06(+0.21%)
Apr 23, 2013 30.39 30.65 30.19 30.49 2,410,128 +0.14(+0.47%)
Apr 22, 2013 29.79 30.51 29.79 30.34 3,170,171 +0.68(+2.28%)
Apr 19, 2013 29.51 29.86 29.43 29.67 2,001,039 +0.26(+0.89%)
Apr 18, 2013 29.76 29.82 29.24 29.41 1,845,270 -0.28(-0.94%)
Apr 17, 2013 29.67 29.99 29.25 29.68 2,819,171 -0.09(-0.31%)
Apr 16, 2013 29.40 29.81 29.21 29.78 2,846,094 +0.61(+2.10%)
Apr 15, 2013 30.02 30.06 29.16 29.16 3,465,883 -0.93(-3.11%)
Apr 12, 2013 29.93 30.19 29.75 30.10 4,924,301 +0.04(+0.13%)
Apr 11, 2013 30.19 30.58 29.91 30.06 4,402,233 -0.18(-0.60%)
Apr 10, 2013 29.72 30.37 29.71 30.24 2,908,568 +0.61(+2.05%)
Apr 09, 2013 29.79 29.91 29.61 29.63 2,516,812 -0.18(-0.60%)
Apr 08, 2013 29.61 29.81 29.52 29.81 2,050,855 +0.16(+0.53%)
Apr 05, 2013 29.42 29.73 29.13 29.65 3,571,951 -0.12(-0.40%)
Apr 04, 2013 29.55 29.79 29.43 29.77 2,390,166 +0.27(+0.91%)
Apr 03, 2013 29.50 29.74 29.38 29.50 3,435,789 +0.05(+0.17%)
Apr 02, 2013 29.06 29.51 29.03 29.45 1,771,285 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.