Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.68	34.25	33.41	33.90	5,119,404	+0.17(+0.51%)
Jun 27, 2013	33.71	33.89	33.53	33.73	2,159,010	+0.14(+0.40%)
Jun 26, 2013	33.50	33.67	33.23	33.59	3,862,021	+0.54(+1.65%)
Jun 25, 2013	32.88	33.19	32.70	33.05	3,579,610	+0.45(+1.38%)
Jun 24, 2013	32.38	32.84	32.03	32.60	3,438,918	-0.06(-0.20%)
Jun 21, 2013	32.97	33.34	32.40	32.66	4,368,726	-0.14(-0.43%)
Jun 20, 2013	33.62	33.67	32.70	32.80	3,250,396	-1.00(-2.95%)
Jun 19, 2013	33.46	33.90	33.46	33.80	4,830,649	+0.35(+1.06%)
Jun 18, 2013	33.06	33.50	32.97	33.44	2,521,884	+0.41(+1.23%)
Jun 17, 2013	33.10	33.26	32.79	33.04	2,550,538	+0.18(+0.55%)
Jun 14, 2013	32.95	33.12	32.75	32.86	2,021,222	-0.24(-0.72%)
Jun 13, 2013	33.40	33.47	32.90	33.10	4,351,435	-0.19(-0.57%)
Jun 12, 2013	33.29	33.33	33.04	33.29	3,350,560	+0.27(+0.81%)
Jun 11, 2013	32.65	33.30	32.55	33.02	2,982,765	+0.19(+0.57%)
Jun 10, 2013	32.89	33.00	32.65	32.83	1,427,229	-0.03(-0.09%)
Jun 07, 2013	32.48	32.89	30.86	32.86	2,942,903	+0.42(+1.30%)
Jun 06, 2013	32.19	32.46	31.98	32.44	2,591,089	-0.07(-0.20%)
Jun 05, 2013	32.53	32.84	32.42	32.51	3,100,440	-0.23(-0.69%)
Jun 04, 2013	32.49	32.87	32.01	32.73	2,381,796	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.