Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.74	34.31	33.47	33.96	5,110,110	+0.17(+0.51%)
Jun 27, 2013	33.77	33.95	33.59	33.79	2,155,091	+0.14(+0.40%)
Jun 26, 2013	33.56	33.73	33.29	33.65	3,855,010	+0.55(+1.65%)
Jun 25, 2013	32.94	33.25	32.76	33.11	3,573,112	+0.45(+1.38%)
Jun 24, 2013	32.44	32.90	32.09	32.66	3,432,675	-0.07(-0.20%)
Jun 21, 2013	33.03	33.40	32.46	32.72	4,360,795	-0.14(-0.43%)
Jun 20, 2013	33.69	33.73	32.76	32.86	3,244,495	-1.00(-2.95%)
Jun 19, 2013	33.52	33.96	33.52	33.86	4,821,879	+0.36(+1.06%)
Jun 18, 2013	33.12	33.56	33.03	33.51	2,517,306	+0.41(+1.23%)
Jun 17, 2013	33.16	33.32	32.85	33.10	2,545,908	+0.18(+0.54%)
Jun 14, 2013	33.01	33.18	32.81	32.92	2,017,553	-0.24(-0.72%)
Jun 13, 2013	33.46	33.53	32.96	33.16	4,343,536	-0.19(-0.57%)
Jun 12, 2013	33.35	33.39	33.10	33.35	3,344,478	+0.27(+0.81%)
Jun 11, 2013	32.71	33.36	32.61	33.08	2,977,350	+0.19(+0.57%)
Jun 10, 2013	32.95	33.06	32.71	32.89	1,424,639	-0.03(-0.09%)
Jun 07, 2013	32.54	32.95	30.91	32.92	2,937,560	+0.42(+1.30%)
Jun 06, 2013	32.25	32.52	32.04	32.50	2,586,385	-0.07(-0.20%)
Jun 05, 2013	32.59	32.90	32.48	32.57	3,094,812	-0.23(-0.69%)
Jun 04, 2013	32.55	32.93	32.07	32.79	2,377,473	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.