Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.74 34.31 33.47 33.96 5,110,110 +0.17(+0.51%)
Jun 27, 2013 33.77 33.95 33.59 33.79 2,155,091 +0.14(+0.40%)
Jun 26, 2013 33.56 33.73 33.29 33.65 3,855,010 +0.55(+1.65%)
Jun 25, 2013 32.94 33.25 32.76 33.11 3,573,112 +0.45(+1.38%)
Jun 24, 2013 32.44 32.90 32.09 32.66 3,432,675 -0.07(-0.20%)
Jun 21, 2013 33.03 33.40 32.46 32.72 4,360,795 -0.14(-0.43%)
Jun 20, 2013 33.69 33.73 32.76 32.86 3,244,495 -1.00(-2.95%)
Jun 19, 2013 33.52 33.96 33.52 33.86 4,821,879 +0.36(+1.06%)
Jun 18, 2013 33.12 33.56 33.03 33.51 2,517,306 +0.41(+1.23%)
Jun 17, 2013 33.16 33.32 32.85 33.10 2,545,908 +0.18(+0.54%)
Jun 14, 2013 33.01 33.18 32.81 32.92 2,017,553 -0.24(-0.72%)
Jun 13, 2013 33.46 33.53 32.96 33.16 4,343,536 -0.19(-0.57%)
Jun 12, 2013 33.35 33.39 33.10 33.35 3,344,478 +0.27(+0.81%)
Jun 11, 2013 32.71 33.36 32.61 33.08 2,977,350 +0.19(+0.57%)
Jun 10, 2013 32.95 33.06 32.71 32.89 1,424,639 -0.03(-0.09%)
Jun 07, 2013 32.54 32.95 30.91 32.92 2,937,560 +0.42(+1.30%)
Jun 06, 2013 32.25 32.52 32.04 32.50 2,586,385 -0.07(-0.20%)
Jun 05, 2013 32.59 32.90 32.48 32.57 3,094,812 -0.23(-0.69%)
Jun 04, 2013 32.55 32.93 32.07 32.79 2,377,473 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.