Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 34.52 34.93 34.50 34.86 3,149,847 +0.10(+0.29%)
Sep 27, 2013 34.95 35.02 34.46 34.76 3,669,220 -0.20(-0.57%)
Sep 26, 2013 34.97 35.15 34.80 34.95 3,157,157 +0.06(+0.19%)
Sep 25, 2013 35.52 35.53 34.79 34.89 3,323,015 -0.58(-1.65%)
Sep 24, 2013 35.52 35.62 35.30 35.47 2,328,541 +0.02(+0.07%)
Sep 23, 2013 35.55 35.59 35.06 35.45 2,426,926 -0.15(-0.43%)
Sep 20, 2013 35.84 35.89 35.36 35.60 4,607,426 -0.20(-0.57%)
Sep 19, 2013 34.90 35.83 34.90 35.81 4,736,444 +0.75(+2.14%)
Sep 18, 2013 34.54 35.08 34.25 35.06 2,552,317 +0.44(+1.29%)
Sep 17, 2013 34.34 34.62 34.34 34.61 2,679,074 +0.28(+0.81%)
Sep 16, 2013 34.67 34.55 34.27 34.34 2,984,149 +0.10(+0.30%)
Sep 13, 2013 34.05 34.27 33.88 34.23 1,865,802 +0.14(+0.41%)
Sep 12, 2013 33.76 34.11 33.71 34.10 3,131,265 +0.31(+0.91%)
Sep 11, 2013 33.62 33.79 33.40 33.79 3,396,033 +0.14(+0.42%)
Sep 10, 2013 33.61 33.72 33.24 33.65 2,406,927 +0.08(+0.25%)
Sep 09, 2013 33.52 33.72 33.43 33.56 1,861,216 +0.07(+0.21%)
Sep 06, 2013 33.83 33.90 33.16 33.49 1,798,198 -0.20(-0.61%)
Sep 05, 2013 33.49 33.82 33.40 33.70 2,798,833 +0.21(+0.62%)
Sep 04, 2013 33.09 33.64 33.09 33.49 2,358,096 +0.53(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.