Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 154.84 156.67 154.73 156.33 702,294 +0.45(+0.29%)
Sep 27, 2013 156.75 157.07 154.56 155.88 818,094 -0.89(-0.57%)
Sep 26, 2013 156.85 157.66 156.06 156.77 703,924 +0.29(+0.19%)
Sep 25, 2013 159.31 159.34 156.03 156.48 740,904 -2.62(-1.65%)
Sep 24, 2013 159.29 159.77 158.32 159.10 519,174 +0.11(+0.07%)
Sep 23, 2013 159.45 159.64 157.25 158.99 541,110 -0.69(-0.43%)
Sep 20, 2013 160.76 160.96 158.60 159.68 1,027,278 -0.92(-0.57%)
Sep 19, 2013 156.55 160.72 156.55 160.60 1,056,044 +3.36(+2.14%)
Sep 18, 2013 154.90 157.34 153.59 157.24 569,068 +2.00(+1.29%)
Sep 17, 2013 154.03 155.29 154.00 155.24 597,330 +1.24(+0.81%)
Sep 16, 2013 155.48 154.97 153.72 154.00 665,350 +0.46(+0.30%)
Sep 13, 2013 152.73 153.70 151.94 153.54 416,001 +0.62(+0.41%)
Sep 12, 2013 151.41 153.00 151.20 152.92 698,151 +1.38(+0.91%)
Sep 11, 2013 150.81 151.54 149.79 151.54 757,184 +0.64(+0.42%)
Sep 10, 2013 150.75 151.24 149.10 150.91 536,651 +0.38(+0.25%)
Sep 09, 2013 150.34 151.22 149.94 150.53 414,979 +0.32(+0.21%)
Sep 06, 2013 151.73 152.04 148.73 150.21 400,928 -0.92(-0.61%)
Sep 05, 2013 150.19 151.71 149.82 151.13 624,032 +0.93(+0.62%)
Sep 04, 2013 148.40 150.88 148.40 150.20 525,764 +2.39(+1.62%)
Sep 03, 2013 147.61 148.67 147.17 147.81 651,888 +1.44(+0.98%)
Aug 30, 2013 146.64 147.71 145.84 146.37 510,838 +0.27(+0.19%)
Aug 29, 2013 145.88 147.02 145.12 146.09 699,514 +0.21(+0.14%)
Aug 28, 2013 145.27 146.62 145.19 145.88 628,865 +0.31(+0.22%)
Aug 27, 2013 147.86 148.09 145.27 145.57 880,867 -2.33(-1.58%)
Aug 26, 2013 149.49 150.08 147.64 147.90 572,149 -1.50(-1.00%)
Aug 23, 2013 149.63 151.54 148.60 149.40 554,983 +0.26(+0.17%)
Aug 22, 2013 149.23 150.28 147.34 149.14 491,622 +0.19(+0.13%)
Aug 21, 2013 149.60 150.86 148.60 148.96 411,138 -0.70(-0.47%)
Aug 20, 2013 149.44 150.88 148.39 149.66 775,033 +0.41(+0.27%)
Aug 19, 2013 150.28 151.28 149.19 149.25 546,895 -1.45(-0.96%)
Aug 16, 2013 150.12 152.15 150.12 150.70 612,601 -0.23(-0.16%)
Aug 15, 2013 152.74 152.79 150.32 150.93 874,567 -2.49(-1.62%)
Aug 14, 2013 155.55 155.83 153.09 153.42 771,981 -2.27(-1.46%)
Aug 13, 2013 155.21 156.15 154.24 155.69 485,984 +0.74(+0.47%)
Aug 12, 2013 154.71 155.80 154.55 154.95 443,716 -0.55(-0.35%)
Aug 09, 2013 155.43 156.65 154.57 155.50 431,312 -0.03(-0.02%)
Aug 08, 2013 156.16 156.41 155.33 155.53 419,833 +0.49(+0.31%)
Aug 07, 2013 156.18 156.96 155.03 155.05 770,321 -2.15(-1.37%)
Aug 06, 2013 156.89 157.89 156.38 157.20 647,685 -0.07(-0.04%)
Aug 05, 2013 157.24 158.21 157.05 157.27 225,933 -0.90(-0.57%)
Aug 02, 2013 156.95 158.20 156.30 158.16 333,221 +0.96(+0.61%)
Aug 01, 2013 154.90 157.52 154.17 157.20 450,756 +3.18(+2.07%)
Jul 31, 2013 154.77 155.87 153.72 154.02 445,877 -0.41(-0.26%)
Jul 30, 2013 154.91 155.39 154.02 154.43 464,776 +0.31(+0.20%)
Jul 29, 2013 155.30 155.55 153.72 154.12 371,483 -1.53(-0.98%)
Jul 26, 2013 153.51 155.82 153.24 155.66 505,582 +1.02(+0.66%)
Jul 25, 2013 153.70 154.83 153.19 154.64 496,713 +0.84(+0.55%)
Jul 24, 2013 154.12 154.68 153.15 153.79 393,451 +0.41(+0.27%)
Jul 23, 2013 152.72 153.91 152.53 153.38 444,381 +1.03(+0.68%)
Jul 22, 2013 152.88 153.53 151.68 152.35 967,202 -1.63(-1.06%)
Jul 19, 2013 154.18 156.00 151.88 153.97 1,637,363 -2.03(-1.30%)
Jul 18, 2013 152.94 156.25 152.94 156.00 763,308 +1.74(+1.13%)
Jul 17, 2013 155.24 155.97 154.04 154.26 555,176 -0.68(-0.44%)
Jul 16, 2013 155.91 156.52 154.80 154.94 632,308 -1.05(-0.67%)
Jul 15, 2013 155.84 156.44 155.24 155.98 631,270 -0.04(-0.02%)
Jul 12, 2013 155.94 156.80 155.37 156.02 404,397 -0.12(-0.08%)
Jul 11, 2013 155.98 156.43 155.33 156.15 539,068 +1.43(+0.92%)
Jul 10, 2013 154.81 155.85 153.84 154.72 533,259 -0.46(-0.30%)
Jul 09, 2013 156.70 155.37 152.25 155.18 410,725 +1.16(+0.75%)
Jul 08, 2013 154.66 155.95 153.51 154.02 655,506 +0.56(+0.37%)
Jul 05, 2013 151.72 154.51 151.72 153.46 551,515 +1.92(+1.27%)
Jul 03, 2013 150.40 151.80 149.23 151.54 314,719 +0.19(+0.12%)
Jul 02, 2013 152.12 153.35 150.25 151.35 845,329 -1.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.