Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.3100	0.3000	0.3100	0	+0.01(+3.33%)
Jan 30, 2014	0.3000	0.3200	0.3000	0.3000	42,500	-0.02(-6.25%)
Jan 29, 2014	0.3100	0.3200	0.3000	0.3200	16,740	+0.00(+0.00%)
Jan 28, 2014	0.3300	0.3300	0.2851	0.3200	7,776	+0.01(+4.07%)
Jan 27, 2014	0.3400	0.3400	0.3075	0.3075	4,100	-0.03(-9.56%)
Jan 22, 2014		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jan 21, 2014	0.3200	0.3200	0.3010	0.3200	13,455	-0.02(-5.88%)
Jan 17, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 16, 2014	0.3200	0.3600	0.3200	0.3600	23,340	+0.03(+9.09%)
Jan 15, 2014	0.3100	0.3300	0.3100	0.3300	18,300	+0.01(+3.13%)
Jan 14, 2014	0.3450	0.3450	0.3001	0.3200	34,500	+0.00(+0.00%)
Jan 13, 2014	0.3450	0.3500	0.3001	0.3200	25,700	-0.03(-8.57%)
Jan 10, 2014	0.3500	0.3500	0.3500	0.3500	14,764	-0.01(-1.41%)
Jan 09, 2014	0.3800	0.3800	0.3450	0.3550	12,100	-0.03(-6.58%)
Jan 08, 2014	0.3800	0.4000	0.3658	0.3800	142,924	-0.01(-2.56%)
Jan 07, 2014	0.3401	0.3900	0.3401	0.3900	154,569	+0.03(+8.33%)
Jan 06, 2014	0.3500	0.3600	0.3500	0.3600	19,199	+0.01(+2.86%)
Jan 03, 2014	0.3400	0.3500	0.3200	0.3500	0	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.