Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.170 6.340 6.170 6.240 187,927 -0.01(-0.16%)
Jan 30, 2014 6.120 6.310 6.085 6.250 161,088 +0.16(+2.63%)
Jan 29, 2014 6.110 6.250 6.070 6.090 187,158 -0.06(-0.98%)
Jan 28, 2014 6.280 6.280 5.990 6.150 277,554 -0.13(-2.07%)
Jan 27, 2014 6.260 6.470 6.220 6.280 84,390 +0.01(+0.16%)
Jan 24, 2014 6.150 6.300 6.150 6.270 86,202 +0.06(+0.97%)
Jan 23, 2014 6.420 6.450 6.160 6.210 169,494 -0.26(-4.02%)
Jan 22, 2014 6.510 6.540 6.446 6.470 44,375 -0.04(-0.61%)
Jan 21, 2014 6.490 6.640 6.440 6.510 75,384 +0.08(+1.24%)
Jan 17, 2014 6.420 6.430 6.430 6.430 97,300 +0.00(+0.00%)
Jan 16, 2014 6.270 6.480 5.980 6.430 83,167 +0.13(+2.06%)
Jan 15, 2014 6.330 6.440 6.220 6.300 97,167 -0.03(-0.47%)
Jan 14, 2014 6.150 6.490 6.150 6.330 110,704 +0.18(+2.93%)
Jan 13, 2014 6.020 6.364 6.010 6.150 150,177 +0.09(+1.49%)
Jan 10, 2014 6.060 6.100 5.800 6.060 179,246 +0.02(+0.33%)
Jan 09, 2014 6.250 6.798 6.020 6.040 160,313 -0.18(-2.89%)
Jan 08, 2014 6.410 6.582 6.080 6.220 264,214 -0.21(-3.27%)
Jan 07, 2014 6.820 6.870 6.400 6.430 145,328 -0.35(-5.16%)
Jan 06, 2014 6.690 6.970 6.630 6.780 135,524 +0.13(+1.95%)
Jan 03, 2014 6.600 7.000 6.520 6.650 115,016 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.