Skip to main content

Discover Financial Services (NY: DFS )

120.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 51.70 51.82 51.14 51.71 5,178,293 +0.76(+1.50%)
Oct 30, 2014 51.30 51.47 50.74 50.95 4,440,918 -0.10(-0.19%)
Oct 29, 2014 51.15 51.41 50.71 51.05 3,477,251 -0.13(-0.25%)
Oct 28, 2014 50.85 51.26 50.57 51.18 2,652,447 +0.71(+1.41%)
Oct 27, 2014 50.51 50.54 50.54 50.46 3,089,598 -0.08(-0.16%)
Oct 24, 2014 50.26 50.60 50.10 50.54 2,519,280 +0.36(+0.73%)
Oct 23, 2014 50.19 50.48 49.98 50.18 4,101,169 +0.71(+1.44%)
Oct 22, 2014 49.68 50.62 49.21 49.47 9,283,147 -2.73(-5.23%)
Oct 21, 2014 51.22 52.38 51.10 52.20 3,477,307 +1.36(+2.68%)
Oct 20, 2014 50.63 50.96 50.55 50.84 2,944,024 +0.20(+0.40%)
Oct 17, 2014 50.68 51.26 50.27 50.63 3,920,296 +0.51(+1.02%)
Oct 16, 2014 49.47 50.45 49.00 50.12 3,490,307 -0.20(-0.40%)
Oct 15, 2014 49.89 50.63 48.98 50.32 4,420,335 -0.49(-0.96%)
Oct 14, 2014 50.29 51.17 50.29 50.81 3,392,545 +0.61(+1.21%)
Oct 13, 2014 51.05 51.13 50.15 50.20 2,932,260 -0.73(-1.43%)
Oct 10, 2014 51.53 52.00 50.93 50.93 2,195,512 -0.56(-1.09%)
Oct 09, 2014 52.55 52.67 51.46 51.49 3,124,467 -1.07(-2.04%)
Oct 08, 2014 51.57 52.59 51.14 52.56 3,592,603 +1.09(+2.13%)
Oct 07, 2014 52.26 52.27 51.47 51.47 2,429,146 -1.18(-2.23%)
Oct 06, 2014 53.02 53.13 52.37 52.64 2,274,246 +0.08(+0.15%)
Oct 03, 2014 52.08 52.67 52.08 52.56 2,407,701 +0.93(+1.81%)
Oct 02, 2014 51.46 51.91 50.92 51.63 2,883,286 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.