Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.48	23.64	22.51	22.67	80,264	-0.91(-3.86%)
Nov 26, 2014	22.96	23.58	23.58	23.58	85,300	+0.65(+2.83%)
Nov 25, 2014	22.35	23.01	22.35	22.93	41,038	+0.57(+2.53%)
Nov 24, 2014	22.26	22.44	22.26	22.37	26,545	+0.14(+0.64%)
Nov 21, 2014	22.37	22.40	22.07	22.23	31,695	+0.12(+0.54%)
Nov 20, 2014	21.88	22.18	21.88	22.11	82,408	+0.00(+0.00%)
Nov 19, 2014	22.12	22.17	21.88	22.11	29,578	-0.08(-0.37%)
Nov 18, 2014	22.81	22.81	22.15	22.19	63,472	-0.49(-2.17%)
Nov 17, 2014	22.74	22.74	22.52	22.68	34,173	+0.15(+0.66%)
Nov 14, 2014	22.64	22.81	22.46	22.53	27,691	-0.19(-0.85%)
Nov 13, 2014	24.36	24.36	22.68	22.73	120,092	-1.73(-7.07%)
Nov 12, 2014	23.94	24.64	23.94	24.46	217,292	+0.22(+0.92%)
Nov 11, 2014	24.29	24.54	23.86	24.23	65,069	-0.22(-0.88%)
Nov 10, 2014	25.21	25.70	23.76	24.45	82,306	-0.69(-2.76%)
Nov 07, 2014	25.21	25.34	24.60	25.14	270,610	-0.07(-0.30%)
Nov 06, 2014	24.81	25.25	24.75	25.22	13,886	+0.22(+0.86%)
Nov 05, 2014	25.27	25.27	24.80	25.00	21,850	-0.01(-0.06%)
Nov 04, 2014	25.06	25.25	24.85	25.01	59,067	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.