Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	182.40	189.00	172.20	172.20	2,155	-9.90(-5.44%)
Nov 26, 2014	171.00	182.10	182.10	182.10	5,440	+7.50(+4.30%)
Nov 25, 2014	179.70	180.00	173.10	174.60	1,626	-5.10(-2.84%)
Nov 24, 2014	182.70	185.70	175.80	179.70	1,958	-3.30(-1.80%)
Nov 21, 2014	193.20	199.50	182.10	183.00	1,101	-11.70(-6.01%)
Nov 20, 2014	188.10	195.00	187.50	194.70	574	+5.10(+2.69%)
Nov 19, 2014	186.90	194.10	180.60	189.60	2,175	+2.70(+1.44%)
Nov 18, 2014	175.80	190.20	175.80	186.90	2,295	+13.80(+7.97%)
Nov 17, 2014	178.50	184.50	167.10	173.10	4,053	-4.50(-2.53%)
Nov 14, 2014	181.50	184.20	177.00	177.60	4,383	-4.80(-2.63%)
Nov 13, 2014	185.40	187.50	182.19	182.40	1,072	-4.50(-2.41%)
Nov 12, 2014	191.70	191.70	183.30	186.90	3,421	-6.30(-3.26%)
Nov 11, 2014	198.00	200.06	190.20	193.20	2,207	-3.30(-1.68%)
Nov 10, 2014	213.90	213.90	189.90	196.50	5,409	-15.90(-7.49%)
Nov 07, 2014	223.50	228.00	210.00	212.40	6,075	-7.80(-3.54%)
Nov 06, 2014	225.00	230.85	214.45	220.20	6,012	-3.30(-1.48%)
Nov 05, 2014	210.00	227.70	205.50	223.50	4,524	+17.10(+8.28%)
Nov 04, 2014	215.40	215.40	202.80	206.40	1,055	-9.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.