Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.629	4.629	4.587	4.594	50,660	-0.03(-0.75%)
Nov 26, 2014	4.629	4.629	4.629	4.629	129,197	+0.03(+0.61%)
Nov 25, 2014	4.573	4.601	4.559	4.601	125,951	+0.03(+0.61%)
Nov 24, 2014	4.566	4.573	4.552	4.573	100,097	+0.03(+0.61%)
Nov 21, 2014	4.573	4.587	4.543	4.545	122,407	+0.00(+0.00%)
Nov 20, 2014	4.517	4.559	4.510	4.545	102,879	+0.00(+0.00%)
Nov 19, 2014	4.538	4.552	4.510	4.545	106,402	-0.01(-0.31%)
Nov 18, 2014	4.517	4.566	4.496	4.559	170,394	+0.04(+0.93%)
Nov 17, 2014	4.545	4.552	4.517	4.517	182,985	-0.05(-1.07%)
Nov 14, 2014	4.573	4.573	4.552	4.566	83,108	-0.02(-0.46%)
Nov 13, 2014	4.615	4.615	4.559	4.587	129,500	-0.02(-0.45%)
Nov 12, 2014	4.587	4.622	4.566	4.608	163,418	+0.02(+0.41%)
Nov 11, 2014	4.554	4.589	4.534	4.589	157,225	+0.04(+0.91%)
Nov 10, 2014	4.568	4.568	4.534	4.547	176,108	-0.02(-0.46%)
Nov 07, 2014	4.596	4.596	4.547	4.568	155,658	-0.02(-0.45%)
Nov 06, 2014	4.596	4.596	4.561	4.589	263,856	-0.01(-0.15%)
Nov 05, 2014	4.617	4.617	4.561	4.596	173,744	+0.00(+0.00%)
Nov 04, 2014	4.617	4.617	4.561	4.596	148,243	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.