Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.18	12.18	12.02	12.10	5,081	-0.09(-0.74%)
Nov 26, 2014		12.19	12.19	12.19	0	+0.15(+1.25%)
Nov 25, 2014	11.98	12.04	11.88	12.04	1,701	-0.13(-1.07%)
Nov 24, 2014	12.29	12.29	12.16	12.17	7,379	+0.23(+1.93%)
Nov 21, 2014	11.61	11.94	11.61	11.94	13,499	+0.33(+2.84%)
Nov 20, 2014	11.54	11.61	11.54	11.61	20,545	-0.00(-0.01%)
Nov 19, 2014	11.60	11.63	11.60	11.61	14,488	+0.01(+0.09%)
Nov 18, 2014	11.70	11.70	11.54	11.60	22,871	-0.60(-4.88%)
Nov 17, 2014		12.24	12.17	12.20	11,050	-0.11(-0.85%)
Nov 14, 2014	12.24	12.33	12.24	12.30	25,622	+0.06(+0.49%)
Nov 13, 2014	12.38	12.38	12.21	12.24	17,910	-0.03(-0.24%)
Nov 12, 2014	12.22	12.30	12.22	12.27	16,761	+0.15(+1.24%)
Nov 11, 2014	12.28	12.28	12.11	12.12	3,473	-0.26(-2.10%)
Nov 10, 2014	12.48	12.48	12.36	12.38	3,242	+0.24(+1.98%)
Nov 07, 2014	12.18	12.19	12.09	12.14	8,416	-0.13(-1.06%)
Nov 06, 2014	12.19	12.30	12.19	12.27	18,786	+0.19(+1.60%)
Nov 05, 2014	12.04	12.08	12.04	12.08	20,094	-0.10(-0.85%)
Nov 04, 2014	12.22	12.24	12.18	12.18	14,280	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.