Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		103.69	103.69	103.69	0	-1.92(-1.82%)
Nov 21, 2014		105.61	105.61	105.61	0	+3.78(+3.72%)
Nov 13, 2014		101.83	101.83	101.83	0	+0.83(+0.82%)
Nov 11, 2014		101.00	101.00	101.00	0	+0.00(+0.00%)
Nov 06, 2014		101.00	101.00	101.00	12,500	+1.34(+1.34%)
Nov 05, 2014	99.71	99.72	99.63	99.66	41,058	+0.56(+0.57%)
Nov 03, 2014		99.09	99.09	99.09	21,342	+1.55(+1.58%)
Oct 29, 2014		97.55	97.55	97.55	0	-0.47(-0.48%)
Oct 28, 2014	97.35	98.02	97.35	98.02	34,600	+3.02(+3.18%)
Oct 27, 2014	94.97	94.50	94.50	95.00	26,000	+0.50(+0.53%)
Oct 24, 2014	94.50	94.50	94.50	94.50	45,000	+1.62(+1.75%)
Oct 21, 2014		92.88	92.88	92.88	58,639	+4.06(+4.57%)
Oct 16, 2014		88.81	88.81	88.81	11,500	-4.04(-4.35%)
Oct 10, 2014		92.85	92.85	92.85	10	-7.74(-7.69%)
Sep 17, 2014		100.59	100.59	100.59	69	+1.25(+1.26%)
Sep 15, 2014		99.34	99.34	99.34	0	+2.39(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.