Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3300 0.3500 0.3000 0.3299 59,445 -0.01(-2.97%)
Nov 26, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 25, 2014 0.3201 0.3500 0.3201 0.3500 20,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 0.3500 25,977 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3699 0.3151 0.3500 67,620 +0.01(+2.94%)
Nov 20, 2014 0.3201 0.3400 0.3201 0.3400 6,000 +0.02(+4.62%)
Nov 19, 2014 0.3249 0.3250 0.3100 0.3250 69,100 +0.00(+0.03%)
Nov 18, 2014 0.3249 0.3249 0.3249 0.3249 1,000 +0.00(+0.00%)
Nov 14, 2014 0.3249 0.3249 0.3249 0 -0.03(-7.17%)
Nov 13, 2014 0.3300 0.3500 0.3100 0.3500 67,600 +0.00(+0.57%)
Nov 12, 2014 0.3500 0.3700 0.3300 0.3480 41,000 +0.02(+5.45%)
Nov 11, 2014 0.3010 0.3400 0.3000 0.3300 59,950 -0.04(-10.81%)
Nov 10, 2014 0.3700 0.3700 0.2951 0.3700 336 +0.06(+19.35%)
Nov 07, 2014 0.3000 0.3100 0.2814 0.3100 89,000 +0.02(+5.08%)
Nov 06, 2014 0.2875 0.2950 0.2800 0.2950 34,300 +0.00(+0.00%)
Nov 05, 2014 0.2980 0.3000 0.2800 0.2950 95,728 -0.00(-0.67%)
Nov 04, 2014 0.2898 0.3000 0.2850 0.2970 69,795 +0.01(+3.16%)
Nov 03, 2014 0.2801 0.2949 0.2800 0.2879 30,865 -0.01(-4.03%)
Oct 31, 2014 0.2999 0.3000 0.2900 0.3000 34,300 +0.00(+0.70%)
Oct 30, 2014 0.3001 0.3099 0.2900 0.2979 110,600 -0.01(-3.90%)
Oct 29, 2014 0.2950 0.3125 0.2950 0.3100 55,500 +0.01(+5.05%)
Oct 28, 2014 0.2859 0.3300 0.2757 0.2951 45,165 +0.01(+1.76%)
Oct 27, 2014 0.3100 0.3000 0.2900 0.2900 344,443 -0.01(-3.33%)
Oct 24, 2014 0.3050 0.3050 0.2930 0.3000 34,713 -0.01(-2.02%)
Oct 23, 2014 0.3000 0.3090 0.2900 0.3062 32,750 +0.01(+2.07%)
Oct 22, 2014 0.3000 0.3000 0.2772 0.3000 58,607 -0.01(-3.23%)
Oct 21, 2014 0.3000 0.3100 0.2831 0.3100 166,144 +0.02(+6.90%)
Oct 20, 2014 0.3000 0.3050 0.2900 0.2900 131,890 +0.00(+0.00%)
Oct 17, 2014 0.2803 0.3000 0.2800 0.2900 107,945 +0.00(+0.00%)
Oct 16, 2014 0.2650 0.3050 0.2650 0.2900 58,650 +0.00(+0.00%)
Oct 15, 2014 0.2999 0.3099 0.2900 0.2900 85,067 -0.01(-3.30%)
Oct 14, 2014 0.3100 0.3199 0.2997 0.2999 106,100 -0.00(-0.03%)
Oct 13, 2014 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Oct 10, 2014 0.3100 0.3450 0.3100 0.3100 111,570 +0.00(+0.00%)
Oct 09, 2014 0.3301 0.3301 0.3000 0.3100 164,200 -0.04(-11.43%)
Oct 08, 2014 0.3345 0.3600 0.3000 0.3500 77,650 -0.04(-9.79%)
Oct 07, 2014 0.3300 0.3880 0.2911 0.3880 101,783 +0.06(+17.58%)
Oct 06, 2014 0.3550 0.3550 0.3300 0.3300 22,000 -0.03(-8.33%)
Oct 03, 2014 0.3500 0.3600 0.3350 0.3600 53,583 +0.01(+2.86%)
Oct 02, 2014 0.3750 0.3750 0.3350 0.3500 61,217 -0.05(-12.50%)
Oct 01, 2014 0.3700 0.4000 0.3700 0.4000 35,530 +0.01(+2.56%)
Sep 29, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.3950 0.3900 0.3950 15,150 +0.00(+0.00%)
Sep 25, 2014 0.3820 0.4000 0.3701 0.3950 35,803 +0.01(+3.40%)
Sep 24, 2014 0.3900 0.3900 0.3820 0.3820 46,268 -0.01(-3.29%)
Sep 23, 2014 0.4000 0.4000 0.3950 0.3950 7,000 -0.01(-3.66%)
Sep 22, 2014 0.3820 0.4100 0.3820 0.4100 27,100 +0.00(+0.00%)
Sep 19, 2014 0.4008 0.4100 0.4000 0.4100 84,265 -0.02(-4.65%)
Sep 18, 2014 0.4245 0.4300 0.3900 0.4300 69,500 +0.00(+0.00%)
Sep 17, 2014 0.4200 0.4300 0.4000 0.4300 72,179 +0.01(+1.18%)
Sep 16, 2014 0.4250 0.4300 0.4200 0.4250 54,810 +0.00(+0.00%)
Sep 15, 2014 0.4300 0.4300 0.4100 0.4250 74,275 +0.00(+0.00%)
Sep 12, 2014 0.4250 0.4250 0.4150 0.4250 36,500 -0.01(-1.16%)
Sep 11, 2014 0.4300 0.4300 0.4150 0.4300 105,182 +0.00(+0.00%)
Sep 10, 2014 0.4650 0.4300 0.4300 32,915 -0.04(-7.53%)
Sep 09, 2014 0.4550 0.4700 0.4350 0.4650 126,650 -0.00(-1.06%)
Sep 08, 2014 0.4500 0.5000 0.4300 0.4700 144,591 +0.01(+2.17%)
Sep 05, 2014 0.4200 0.4600 0.4100 0.4600 296,973 +0.04(+9.52%)
Sep 04, 2014 0.4000 0.4200 0.3951 0.4200 203,724 +0.01(+3.70%)
Sep 03, 2014 0.4000 0.4198 0.3910 0.4050 81,105 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.