Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.02	46.08	44.94	45.64	4,870,400	+0.72(+1.59%)
Feb 27, 2014	45.18	45.44	44.80	44.93	4,446,068	-0.24(-0.53%)
Feb 26, 2014	45.57	45.79	44.90	45.16	4,594,744	-0.14(-0.32%)
Feb 25, 2014	45.58	45.71	45.04	45.31	4,370,224	-0.38(-0.84%)
Feb 24, 2014	45.48	46.03	45.11	45.69	3,502,883	+0.58(+1.29%)
Feb 21, 2014	45.45	45.71	45.04	45.11	3,299,054	-0.29(-0.63%)
Feb 20, 2014	45.20	45.77	44.93	45.39	3,293,142	+0.17(+0.39%)
Feb 19, 2014	45.54	45.99	45.17	45.22	3,239,284	-0.56(-1.23%)
Feb 18, 2014	45.34	45.84	45.13	45.78	3,429,820	+0.51(+1.12%)
Feb 14, 2014	45.44	45.28	45.28	45.28	3,985,947	+0.60(+1.34%)
Feb 13, 2014	44.07	44.70	43.85	44.68	2,869,687	+0.31(+0.70%)
Feb 12, 2014	44.30	44.48	44.19	44.37	3,284,290	+0.08(+0.18%)
Feb 11, 2014	44.18	44.50	44.06	44.29	4,339,513	+0.04(+0.09%)
Feb 10, 2014	43.91	44.38	43.66	44.25	3,030,250	+0.30(+0.69%)
Feb 07, 2014	43.10	44.01	43.06	43.95	5,055,672	+1.02(+2.37%)
Feb 06, 2014	42.20	42.94	41.97	42.93	4,080,260	+0.99(+2.35%)
Feb 05, 2014	41.41	42.05	41.07	41.94	3,768,467	+0.39(+0.94%)
Feb 04, 2014	41.56	41.78	41.27	41.55	4,358,272	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.