Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.78	19.84	19.62	19.75	8,059,370	+0.00(+0.00%)
Feb 27, 2014	20.01	20.07	19.66	19.75	6,877,697	-0.23(-1.14%)
Feb 26, 2014	19.93	20.13	19.88	19.98	5,699,085	+0.10(+0.51%)
Feb 25, 2014	20.08	20.08	19.84	19.88	7,026,856	-0.19(-0.96%)
Feb 24, 2014	20.08	20.22	20.05	20.07	4,947,463	+0.02(+0.10%)
Feb 21, 2014	20.21	20.22	20.02	20.05	4,499,692	-0.18(-0.89%)
Feb 20, 2014	20.16	20.33	20.12	20.23	4,090,919	+0.07(+0.33%)
Feb 19, 2014	20.20	20.32	20.10	20.16	5,245,627	-0.11(-0.52%)
Feb 18, 2014	20.22	20.30	20.13	20.27	3,194,968	+0.04(+0.20%)
Feb 14, 2014	20.14	20.23	20.23	20.23	3,249,331	+0.04(+0.20%)
Feb 13, 2014	20.00	20.23	19.98	20.19	3,464,274	+0.07(+0.36%)
Feb 12, 2014	20.08	20.14	19.94	20.12	4,023,713	+0.06(+0.30%)
Feb 11, 2014	19.91	20.09	19.83	20.06	3,805,281	+0.12(+0.60%)
Feb 10, 2014	19.83	19.95	19.67	19.94	4,431,492	+0.09(+0.43%)
Feb 07, 2014	19.69	19.86	19.50	19.85	5,092,075	+0.25(+1.25%)
Feb 06, 2014	19.35	19.67	19.31	19.61	4,400,334	+0.29(+1.51%)
Feb 05, 2014	19.48	19.49	19.16	19.31	8,204,141	-0.23(-1.16%)
Feb 04, 2014	19.56	19.70	19.41	19.54	5,344,964	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.