Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.035 4.082 3.822 3.933 360,969 -0.07(-1.85%)
Feb 27, 2014 3.961 4.054 3.896 4.008 235,498 +0.00(+0.00%)
Feb 26, 2014 3.971 4.119 3.952 4.008 247,793 +0.03(+0.70%)
Feb 25, 2014 4.073 4.073 3.943 3.980 182,918 -0.06(-1.38%)
Feb 24, 2014 4.063 4.097 3.989 4.035 318,640 +0.03(+0.69%)
Feb 21, 2014 4.073 4.082 3.943 4.008 304,229 -0.01(-0.23%)
Feb 20, 2014 4.035 4.175 3.952 4.017 497,766 -0.03(-0.69%)
Feb 19, 2014 4.267 4.277 3.989 4.045 649,705 -0.26(-6.03%)
Feb 18, 2014 4.258 4.379 4.147 4.304 552,648 +0.12(+2.88%)
Feb 14, 2014 4.073 4.184 4.184 4.184 346,668 +0.06(+1.35%)
Feb 13, 2014 4.212 4.286 4.082 4.128 552,781 -0.15(-3.47%)
Feb 12, 2014 4.332 4.434 4.267 4.277 364,750 -0.14(-3.15%)
Feb 11, 2014 4.351 4.444 4.277 4.416 432,700 +0.02(+0.42%)
Feb 10, 2014 4.240 4.444 4.175 4.397 764,686 +0.22(+5.33%)
Feb 07, 2014 4.026 4.221 3.943 4.175 473,365 +0.06(+1.58%)
Feb 06, 2014 4.082 4.184 4.008 4.110 382,366 +0.09(+2.31%)
Feb 05, 2014 4.230 4.230 3.915 4.017 1,219,590 -0.23(-5.46%)
Feb 04, 2014 4.462 4.527 4.082 4.249 1,342,985 -0.15(-3.38%)
Feb 03, 2014 4.768 4.805 4.240 4.397 1,515,390 -0.34(-7.24%)
Jan 31, 2014 4.824 4.907 4.620 4.740 703,536 -0.09(-1.92%)
Jan 30, 2014 4.954 5.149 4.768 4.833 1,613,926 -0.01(-0.19%)
Jan 29, 2014 4.898 5.418 4.740 4.843 3,713,907 -0.17(-3.33%)
Jan 28, 2014 4.676 5.195 4.592 5.010 4,635,907 +0.47(+10.43%)
Jan 27, 2014 4.824 4.842 4.314 4.536 1,362,858 -0.08(-1.81%)
Jan 24, 2014 4.694 4.703 4.453 4.620 1,103,814 -0.13(-2.73%)
Jan 23, 2014 4.657 4.907 4.425 4.750 1,301,556 -0.06(-1.16%)
Jan 22, 2014 4.453 4.833 4.416 4.805 1,306,187 +0.42(+9.51%)
Jan 21, 2014 4.740 4.833 4.230 4.388 2,100,081 -0.15(-3.27%)
Jan 17, 2014 4.676 4.536 4.536 4.536 6,747,631 +0.02(+0.41%)
Jan 16, 2014 4.175 4.629 4.082 4.518 2,142,259 +0.34(+8.22%)
Jan 15, 2014 4.351 4.323 4.100 4.175 665,020 -0.18(-4.05%)
Jan 14, 2014 4.221 4.499 4.035 4.351 1,638,796 +0.18(+4.22%)
Jan 13, 2014 3.924 4.453 3.869 4.175 1,953,406 +0.27(+6.89%)
Jan 10, 2014 4.026 4.026 3.822 3.906 321,797 -0.04(-0.94%)
Jan 09, 2014 3.998 4.082 3.896 3.943 499,667 -0.07(-1.73%)
Jan 08, 2014 4.045 4.212 3.943 4.012 710,998 -0.03(-0.80%)
Jan 07, 2014 3.961 4.212 3.933 4.045 671,273 +0.11(+2.83%)
Jan 06, 2014 3.915 4.258 3.887 3.933 1,138,010 -0.19(-4.72%)
Jan 03, 2014 4.360 4.765 4.100 4.128 2,734,892 -0.16(-3.68%)
Jan 02, 2014 3.804 4.332 3.674 4.286 2,337,354 +0.53(+14.07%)
Dec 31, 2013 3.850 3.757 3.757 3.757 2,723,651 -0.04(-0.98%)
Dec 30, 2013 3.590 3.850 3.572 3.794 925,175 +0.15(+4.07%)
Dec 27, 2013 3.813 3.859 3.525 3.646 829,131 -0.21(-5.53%)
Dec 26, 2013 3.906 3.980 3.720 3.859 1,242,059 +0.12(+3.23%)
Dec 24, 2013 3.887 3.896 3.646 3.739 1,297,590 -0.34(-8.41%)
Dec 23, 2013 3.553 4.119 3.479 4.082 3,169,706 +0.77(+23.25%)
Dec 20, 2013 3.173 3.386 3.173 3.312 760,982 +0.15(+4.69%)
Dec 19, 2013 3.182 3.330 3.126 3.163 931,670 -0.01(-0.29%)
Dec 18, 2013 3.349 3.432 3.089 3.173 1,060,298 -0.21(-6.30%)
Dec 17, 2013 3.386 3.432 3.321 3.386 525,165 -0.06(-1.88%)
Dec 16, 2013 3.637 3.637 3.358 3.451 1,127,918 -0.16(-4.37%)
Dec 13, 2013 3.525 4.100 3.432 3.609 4,768,204 +0.32(+9.89%)
Dec 12, 2013 3.470 3.609 3.247 3.284 1,481,103 -0.06(-1.67%)
Dec 11, 2013 3.637 3.646 3.303 3.340 1,626,650 -0.20(-5.76%)
Dec 10, 2013 3.599 3.701 3.525 3.544 1,387,268 -0.27(-7.06%)
Dec 09, 2013 4.045 4.082 3.664 3.813 1,602,611 -0.18(-4.42%)
Dec 06, 2013 4.175 4.295 3.776 3.989 0 -0.19(-4.44%)
Dec 05, 2013 4.379 4.462 4.026 4.175 0 -0.17(-3.85%)
Dec 04, 2013 4.267 4.759 4.128 4.342 6,917,810 +0.09(+2.18%)
Dec 03, 2013 4.778 5.084 4.184 4.249 9,253,975 -1.09(-20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.